Bafang Yunji International Company Limited (2753.TW) TAI

199.00

+1(+0.51%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025197.5198198201195.5807,977
August 15, 2025194.5196.5196.5197193.5414,012
August 14, 2025197194194198190754,446
August 13, 20251931971971991931.47M
August 12, 2025186187.5187.5187.5184.5326,975
August 11, 2025189.5184.5184.5189.5182935,904
August 08, 2025188189.5189.5190187.5260,005
August 07, 2025188189.5189.5192186.5427,112
August 06, 2025188.5187.5187.5189186252,836
August 05, 2025188188.5188.5189187.5167,196
August 04, 2025189187.5187.5192.5187658,711
August 01, 2025185.5189189191.5185.5551,384
July 31, 2025188.5184.5184.5189.5183629,039
July 30, 2025188.5188.5188.5190.5188122,590
July 29, 2025191.5188.5188.5191.5187.5232,393
July 28, 2025190190.5190.5193.5189.5529,874
July 25, 2025188189189190188119,391
July 24, 2025190.5188188191188303,207
July 23, 2025189190190191188.5206,863
July 22, 2025187189189192186560,240
July 21, 2025192187187192.51861.23M
July 18, 2025194193193195187.51.35M
July 17, 2025196194194197.5193431,911
July 16, 2025196196196198.5193.5463,349
July 15, 2025202195.5195.5202193.5980,148
July 14, 20251892022022051892.34M
July 11, 2025188.5189189190.5185306,679
July 10, 2025192.5189189192.5188.5166,516
July 09, 2025187191191191.5186.5427,450
July 08, 2025181.5187.5187.5188181.5669,835
July 07, 2025180180.5180.5182.5178.5170,071
July 04, 2025181.5179.5179.5181.5178123,758
July 03, 2025180181.5181.5183180184,463
July 02, 2025177181.5181.5182176335,442
July 01, 2025176177177178.5176189,806
June 30, 2025179176.5176.5179176108,864
June 27, 2025173179179179173356,069
June 26, 2025175.5173.5173.5175.5173.5129,927
June 25, 2025175173.5173.5176173.5170,627
June 24, 2025172175175176172359,944
June 23, 2025170171.5171.5172.5168454,811
June 20, 2025178177.5177.5178175463,226
June 19, 2025177176176179.5176343,261
June 18, 2025177176176177176151,743
June 17, 2025176175.5175.5177.5175300,256
June 16, 2025175.5176176177174.5215,945
June 13, 2025178175.5175.5178.5175691,795
June 12, 2025179178.5178.5180178254,796
June 11, 2025179178178180177.5563,088
June 10, 2025181.5178.5178.5181.5178349,101
June 09, 2025181.5180180183179406,726
June 06, 2025191180.5180.51911801.24M
June 05, 2025189.5190190191185402,580
June 04, 2025194.5188188194.5186.5801,290
June 03, 2025193194194194191333,932
June 02, 2025196.5192192197192386,821
May 29, 2025195198198198.5193365,784
May 28, 2025197193193197192293,954
May 27, 2025195195.5195.5199194.5341,421
May 26, 2025197.5194.5194.5200.5193.5469,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved