Bafang Yunji International Company Limited (2753.TW) TAI

Currency In TWD

2753.TW Historical Return

If you invested 1000 NT$ in Bafang Yunji International Company Limited (2753.TW) since IPO date, it would be worth 1,204.33 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,774.26 NT$, while 1000 NT$ invested 1 year ago would be worth 980.45 NT$. This corresponds to total returns of 20.43%, 77.43%, -1.96%, respectively, with annualized returns of 3.08%, 12.14%, -1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	176.5	177	177	177	175.5	95,333
November 10, 2026	176	177	177	178.5	176	131,379
November 09, 2026	176	175.5	175.5	177.5	175.5	143,518
November 06, 2026	175	175.5	175.5	176.5	171.5	338,369
November 05, 2026	180.5	177.5	177.5	181	177.5	182,505
November 04, 2026	179	180	180	181	177.5	193,697
November 03, 2026	180	178	178	181	178	173,755
November 02, 2026	180.5	180	180	181	179.5	105,049
October 30, 2026	181.5	180	180	181.5	179.5	137,653
October 29, 2026	182	181.5	181.5	182	181	56,814
October 28, 2026	183.5	181.5	181.5	183.5	181	235,234
October 27, 2026	182.5	184	184	184	181.5	501,915
October 22, 2026	184	182.5	182.5	184	182	111,430
October 21, 2026	183	183.5	183.5	183.5	181	149,879
October 20, 2026	183	184	184	184	182.5	89,033
October 19, 2026	183.5	183.5	183.5	184	182.5	100,295
October 16, 2026	184.5	184.5	184.5	185	183	111,803
October 15, 2026	182	184.5	184.5	185	182	173,893
October 14, 2026	183	184	184	184	183	73,641
October 13, 2026	184	183.5	183.5	185	183	94,846
October 12, 2026	184	185.5	185.5	185.5	183.5	139,517
October 08, 2026	184	185	185	185.5	183	154,093
October 07, 2026	181	184	184	184	181	111,235
October 06, 2026	183.5	181	181	183.5	180.5	105,158
October 05, 2026	185	183.5	183.5	185	182.5	89,410
October 02, 2026	184	185	185	185	182.5	194,820
October 01, 2026	180.5	183.5	183.5	184	180.5	385,493
September 30, 2026	179	180	180	180.5	179	145,323
September 29, 2026	180	179	179	180	178.5	108,589
September 24, 2026	180	180	180	180.5	179.5	34,213
September 23, 2026	180.5	180	180	181	180	126,524
September 22, 2026	179.5	181	181	181	179	132,576
September 21, 2026	179.5	179.5	179.5	180	178.5	55,664
September 18, 2026	178.5	180	180	181	178.5	142,337
September 17, 2026	178.5	178.5	178.5	179	178	131,551
September 16, 2026	177	178	178	178	177	58,425
September 15, 2026	177	176.5	176.5	178.5	176.5	174,059
September 11, 2026	178	178	178	178.5	177.5	114,711
September 10, 2026	178.5	178	178	178.5	177.5	153,716
September 09, 2026	178.5	178.5	178.5	179	178.5	108,427
September 08, 2026	179.5	179	179	180	179	66,827
September 07, 2026	180	179.5	179.5	180	179	80,523
September 04, 2026	180.5	179.5	179.5	180.5	179.5	82,055
September 03, 2026	182	180	180	182	180	65,042
September 02, 2026	179.5	182	182	182	179.5	128,425
September 01, 2026	182	179.5	179.5	182.5	179	159,536
August 31, 2026	179	182	182	182.5	179	146,517
August 28, 2026	179	180	180	180	178	95,781
August 27, 2026	180	179	179	180	178.5	107,515
August 26, 2026	180.5	179	179	180.5	179	236,257
August 25, 2026	178.57	179.52	179.52	179.52	178.57	171,031
August 24, 2026	179.05	179.52	179.52	179.52	177.62	262,245
August 21, 2026	177.62	179.05	179.05	179.05	177.62	254,189
August 20, 2026	176.19	177.62	177.62	178.1	176.19	139,852
August 19, 2026	173.81	176.19	176.19	177.14	173.33	284,806
August 18, 2026	174.29	173.81	173.81	174.76	173.33	91,581
August 17, 2026	173.33	174.29	174.29	174.29	172.86	111,450
August 14, 2026	173.33	173.81	173.81	174.29	172.38	167,125
August 13, 2026	175.24	173.81	173.81	175.24	172.38	258,459
August 12, 2026	175.24	174.29	174.29	175.71	172.86	154,371