Bafang Yunji International Company Limited (2753.TW) TAI

200.00

+0.5(+0.25%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025200200200202197292,430
November 06, 2025200199.5199.5200197145,911
November 05, 2025199.5198198200.5196309,527
November 04, 2025195200200200.5194871,416
November 03, 2025192.5195195196191380,179
October 31, 2025191192.5192.5193.5191348,382
October 30, 2025189.5191191192.5189.5500,449
October 29, 2025190188188190.5187.5307,544
October 28, 2025191188.5188.5191188.5226,816
October 27, 2025186189189193185.5796,237
October 23, 2025187.5186186188.5183.5479,602
October 22, 2025190.5187.5187.5192186857,988
October 21, 2025191.5191191192190268,505
October 20, 2025190190.5190.5192.5189.5424,114
October 17, 2025187.5188.5188.5190.5187265,803
October 16, 2025190187.5187.5190.5187.5283,043
October 15, 2025190190.5190.5191.5189619,760
October 14, 2025188.5188.5188.5191.5188368,190
October 13, 2025188.5188.5188.5190.5186.5718,420
October 09, 2025194190.5190.51951881.23M
October 08, 2025196.5195195196.5193.5399,240
October 07, 2025198196.5196.5198.5196226,610
October 03, 2025197.5197.5197.5197.5194.5476,308
October 02, 2025200197.5197.5200.5197520,186
October 01, 2025205199.5199.5205.5198.51.02M
September 30, 2025202.5207207207201.5602,080
September 26, 2025200.5201.5201.5201.5198.5293,201
September 25, 2025206200200207198.5797,906
September 24, 2025205.5205205205.5202.5296,770
September 23, 2025205.5205205206203260,976
September 22, 2025202204.5204.5205.5202362,401
September 19, 2025200.5200200201.5199227,255
September 18, 2025201202202202.5199172,427
September 17, 2025202200.5200.5204199238,978
September 16, 2025205.5200200205.5197.5675,853
September 15, 2025206.5206.5206.5209.5205484,815
September 12, 2025206205.5205.5209.5203830,881
September 11, 2025201205205205200.5718,676
September 10, 2025197199199200196232,746
September 09, 2025201198198201195.5493,322
September 08, 2025202198.5198.5202.5198.5279,588
September 05, 2025204.5201.5201.5205198560,241
September 04, 2025204202.5202.5205.5201422,393
September 03, 2025198.5203.5203.5206197.51.35M
September 02, 2025197196.5196.5198195250,790
September 01, 2025189.5196.5196.5197.5189.5618,085
August 29, 2025189.5191191191.5189211,129
August 28, 2025192.5190190192.5190170,186
August 27, 2025190.5192192192189.5212,046
August 26, 2025189.5192192192.5189348,793
August 25, 2025198189.5189.5198188.51.08M
August 22, 2025193.5196196196193.5301,207
August 21, 2025195.5193.5193.5196.5192.5590,501
August 20, 2025200195.5195.5201.5195.5372,778
August 19, 2025199200200201.5197884,072
August 18, 2025197.5198198201195.5807,977
August 15, 2025194.5196.5196.5197193.5414,012
August 14, 2025197194194198190754,446
August 13, 20251931971971991931.47M
August 12, 2025186187.5187.5187.5184.5326,975
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved