Bafang Yunji International Company Limited (2753.TW) TAI

Currency In TWD

2753.TW Historical Return

If you invested 1000 NT$ in Bafang Yunji International Company Limited (2753.TW) since IPO date, it would be worth 1,211.13 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,535.14 NT$, while 1000 NT$ invested 1 year ago would be worth 969.18 NT$. This corresponds to total returns of 21.11%, 53.51%, -3.08%, respectively, with annualized returns of 3.27%, 8.96%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2753.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	178	178	178	178.5	177.5	114,711
September 10, 2026	178.5	178	178	178.5	177.5	153,716
September 09, 2026	178.5	178.5	178.5	179	178.5	108,427
September 08, 2026	179.5	179	179	180	179	66,827
September 07, 2026	180	179.5	179.5	180	179	80,523
September 04, 2026	180.5	179.5	179.5	180.5	179.5	82,055
September 03, 2026	182	180	180	182	180	65,042
September 02, 2026	179.5	182	182	182	179.5	128,425
September 01, 2026	182	179.5	179.5	182.5	179	159,536
August 31, 2026	179	182	182	182.5	179	146,517
August 28, 2026	179	180	180	180	178	95,781
August 27, 2026	180	179	179	180	178.5	107,515
August 26, 2026	180.5	179	179	180.5	179	236,257
August 25, 2026	178.57	179.52	179.52	179.52	178.57	171,031
August 24, 2026	179.05	179.52	179.52	179.52	177.62	262,245
August 21, 2026	177.62	179.05	179.05	179.05	177.62	254,189
August 20, 2026	176.19	177.62	177.62	178.1	176.19	139,852
August 19, 2026	173.81	176.19	176.19	177.14	173.33	284,806
August 18, 2026	174.29	173.81	173.81	174.76	173.33	91,581
August 17, 2026	173.33	174.29	174.29	174.29	172.86	111,450
August 14, 2026	173.33	173.81	173.81	174.29	172.38	167,125
August 13, 2026	175.24	173.81	173.81	175.24	172.38	258,459
August 12, 2026	175.24	174.29	174.29	175.71	172.86	154,371
August 11, 2026	175.71	174.29	174.29	175.71	173.81	107,411
August 10, 2026	173.81	175.71	175.71	176.19	172.86	344,772
August 07, 2026	170.95	172.38	172.38	173.33	170.95	239,557
August 06, 2026	170.48	170.95	170.95	170.95	170	100,280
August 05, 2026	170	170.48	170.48	170.95	169.52	132,463
August 04, 2026	170.48	170	170	170.48	168.1	241,614
August 03, 2026	172.86	170.95	170.95	173.33	170.95	257,360
July 31, 2026	172.86	172.86	172.86	173.81	171.43	495,728
July 30, 2026	169.05	170.48	170.48	173.33	168.1	455,733
July 29, 2026	169.52	167.62	167.62	170.95	165.71	379,526
July 28, 2026	168.1	168.57	168.57	169.52	168.1	184,040
July 27, 2026	170.48	169.05	169.05	170.48	168.57	138,705
July 24, 2026	168.1	170	170	170	168.1	286,816
July 23, 2026	168.57	167.62	167.62	169.05	166.67	156,783
July 22, 2026	170.48	168.1	168.1	170.48	168.1	179,550
July 21, 2026	170.48	170.48	170.48	170.95	168.1	313,953
July 20, 2026	168.57	167.14	167.14	169.05	167.14	202,912
July 17, 2026	166.67	166.67	166.67	169.05	166.67	318,444
July 16, 2026	167.14	170	170	170	167.14	291,910
July 15, 2026	167.62	168.57	168.57	169.05	165.71	184,852
July 14, 2026	169.52	167.14	167.14	169.52	165.71	441,105
July 13, 2026	168.1	168.57	168.57	170	167.14	235,311
July 10, 2026	167.62	167.62	167.62	167.62	167.62	0
July 09, 2026	169.52	167.62	167.62	169.52	167.14	361,336
July 08, 2026	170	170.48	170.48	171.43	169.05	220,552
July 07, 2026	171.9	170	170	172.38	170	341,568
July 06, 2026	173.33	171.9	171.9	173.33	171.9	297,411
July 03, 2026	172.38	173.81	173.81	175.24	172.38	344,402
July 02, 2026	173.33	172.86	172.86	173.81	172.38	452,922
July 01, 2026	178.57	179.52	172.38	180	176.67	1.04M
June 30, 2026	179.05	178.57	171.47	180.48	178.57	525,633
June 29, 2026	180.95	180	172.84	181.9	179.05	348,046
June 26, 2026	181.43	180.95	173.75	181.43	179.05	481,230
June 25, 2026	181.43	181.43	174.21	182.86	180.95	475,777
June 24, 2026	180.95	180.95	173.75	181.43	179.52	393,156
June 23, 2026	181.9	180.95	173.75	181.9	180	474,983
June 22, 2026	180.95	180.95	173.75	182.86	180	710,889