Bafang Yunji International Company Limited (2753.TW) TAI

Currency In TWD

AD

2753.TW Historical Return

If you invested 1000 NT$ in Bafang Yunji International Company Limited (2753.TW) since IPO date, it would be worth 1,101.29 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,162.03 NT$, while 1000 NT$ invested 1 year ago would be worth 894.39 NT$. This corresponds to total returns of 10.13%, 16.2%, -10.56%, respectively, with annualized returns of 1.68%, 3.05%, -10.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2753.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026178176176178175.5366,222
July 08, 2026178.5179179180177.5219,077
July 07, 2026180.5178.5178.5181178.5339,596
July 06, 2026182180.5180.5182180.5297,691
July 03, 2026181182.5182.5184181338,329
July 02, 2026182181.5181.5182.5181449,055
July 01, 2026187.5188.5188.5189185.51M
June 30, 2026188187.5187.5189.5187.5522,707
June 29, 2026190189189191188345,948
June 26, 2026190.5190190190.5188472,783
June 25, 2026190.5190.5190.5192190467,790
June 24, 2026190190190190.5188.5381,215
June 23, 2026191190190191189470,663
June 22, 2026190190190192189707,844
June 18, 2026187187187189183338,974
June 17, 2026188187187188.5186.5230,863
June 16, 2026189188188189.5186370,853
June 15, 2026192188188192187.5448,353
June 12, 2026188.5190.5190.5191188.5736,112
June 11, 2026186.5186186187183.5340,389
June 10, 2026184185.5185.5187183.5512,723
June 09, 2026179183.5183.5186179484,392
June 08, 2026177180180182176417,040
June 05, 2026182.5180.5180.5182.5180.5163,249
June 04, 2026181182.5182.5183.5180335,719
June 03, 2026180180.5180.5183178498,055
June 02, 2026178179179179176.5230,491
June 01, 2026175.5177177178174.5312,294
May 29, 2026173.5175.5175.5176172.5356,286
May 28, 2026173172172174172282,602
May 27, 2026175.5173173175.5173324,271
May 26, 2026174174.5174.5174.5173.5276,686
May 25, 2026175174.5174.5176.5173.5375,171
May 22, 2026174.5173.5173.5174.5172.5463,890
May 21, 2026173.5173.5173.5175172.5446,370
May 20, 2026174.5173173174.5172.5342,924
May 19, 2026175.5174174176.5174290,839
May 18, 2026177175.5175.5177174501,855
May 15, 2026178177177178.5177220,624
May 14, 2026180177.5177.5180177.5376,408
May 13, 2026181178.5178.5181.5178.5567,515
May 12, 2026179178.5178.5179.5178255,520
May 11, 2026181.5179.5179.5181.5178566,867
May 08, 2026181180.5180.5182.5180.5181,811
May 07, 2026180.5180.5180.5181.5180174,167
May 06, 2026179.5180.5180.5180.5179142,738
May 05, 2026178.5179.5179.5181178.5260,412
May 04, 2026177.5178.5178.5179.5177226,565
April 30, 2026179177.5177.5180.5177.5297,536
April 29, 2026178179179180.5177.5201,124
April 28, 2026179.5178178179.5177.5188,949
April 27, 2026178.5179179179177267,065
April 24, 2026180179179180178.5258,045
April 23, 2026180.5180180181178.5304,182
April 22, 2026182180180182180144,878
April 21, 2026182.5180180182.5180184,401
April 20, 2026181.5181.5181.5182.5179338,786
April 17, 2026183181.5181.5183.5181.5152,295
April 16, 2026184.5183183184.5183163,513
April 15, 2026184183.5183.5184.5183168,416
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved