Kodex MSCI Quality (275300.KS) KSC

Currency In KRW

AD

275300.KS Historical Return

If you invested ₩1000 in KODEX MSCI Quality (275300.KS) since IPO date, it would be worth ₩2,789.64 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,457.48, while ₩1000 invested 1 year ago would be worth ₩1,740.29. This corresponds to total returns of 178.96%, 145.75%, 74.03%, respectively, with annualized returns of 11.68%, 19.69%, 74.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

275300.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202624,57024,82524,82525,29524,5701,570
October 20, 202624,89024,17024,17024,89023,9851,491
October 19, 202623,85524,99024,99024,99023,85517,743
October 16, 202624,49524,60524,60525,30024,3703,422
October 15, 202624,77024,17524,17524,99023,6557,811
October 14, 202626,62526,30526,30527,09025,9553,865
October 13, 202627,33026,49526,49527,33526,0004,913
October 12, 202629,01028,34028,34029,08028,1953,165
October 08, 202630,21529,42029,42030,28029,4202,816
October 07, 202630,57530,30030,30030,98030,2002,755
October 06, 202631,19530,88030,88031,26530,5709,018
October 02, 202630,87530,99530,99531,05530,74510,383
October 01, 202630,19530,95030,95030,96529,9652,643
September 30, 202630,75030,40030,40030,81030,1752,219
September 29, 202630,26030,41030,41030,53029,9653,279
September 28, 202631,11530,31530,31531,11530,260834
September 23, 202631,30031,11531,11531,33030,85519,224
September 22, 202631,42030,69030,69031,65030,6903,752
September 21, 202630,28030,78530,78530,86030,2802,160
September 18, 202629,91030,06530,06530,25029,91010,611
September 17, 202629,49028,97028,97029,82528,9702,131
September 16, 202628,72529,20029,20029,27028,6554,200
September 15, 202628,70528,65528,65529,18528,6104,084
September 11, 202629,60030,24030,24030,24029,6002,878
September 10, 202630,85030,54530,54530,98530,0901,796
September 09, 202630,53530,85030,85031,13530,5205,633
September 08, 202630,70530,53530,53531,41530,3806,867
September 07, 202630,34530,48030,48030,56030,0259,175
September 04, 202628,96029,13029,13029,44528,8706,884
September 03, 202629,04528,42028,42029,10028,1001,661
September 02, 202629,03028,82528,82529,30028,7152,177
September 01, 202629,67529,91029,91029,99529,44511,171
August 31, 202628,95529,67529,67529,77028,6001,740
August 28, 202630,05529,84029,84030,28029,7001,019
August 27, 202630,60030,10530,10530,62029,9202,170
August 26, 202629,48529,98029,98030,28029,4851,758
August 25, 202628,74529,48529,48529,63528,0401,512
August 24, 202630,41029,58529,58530,41029,3051,896
August 21, 202629,77530,49530,49530,51029,4952,766
August 20, 202629,25029,98029,98030,31028,7959,460
August 19, 202628,64028,40028,40028,87028,1005,276
August 18, 202631,31530,24030,24031,86029,8206,580
August 14, 202630,96030,70030,70030,96030,1056,960
August 13, 202629,77029,80529,80530,30029,6855,635
August 12, 202627,99528,67528,67529,17527,9953,123
August 11, 202627,24027,85527,85528,00527,0002,006
August 10, 202627,41027,53527,53527,88527,2301,772
August 07, 202628,10027,23027,23028,10026,9253,565
August 06, 202628,48027,73027,73028,57527,4904,289
August 05, 202629,22029,31529,31529,52528,85011,056
August 04, 202627,91528,02528,02528,10026,66015,374
August 03, 202628,27527,36527,36528,30527,3109,938
July 31, 202627,36528,89528,89529,15027,07523,005
July 30, 202624,64024,17524,17526,00023,99019,046
July 29, 202626,59024,66524,66527,27523,00019,905
July 28, 202627,88026,37026,37028,11526,3106,218
July 27, 202629,71529,79029,79029,89028,8054,650
July 24, 202631,04529,37529,37531,05029,3654,204
July 23, 202631,03531,29531,29531,40530,6105,750
July 22, 202631,55029,95529,95531,85029,95519,113
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved