Kodex MSCI Quality (275300.KS) KSC

Currency In KRW

AD

275300.KS Historical Return

If you invested ₩1000 in KODEX MSCI Quality (275300.KS) since IPO date, it would be worth ₩4,756.46 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,022.89, while ₩1000 invested 1 year ago would be worth ₩4,134.84. This corresponds to total returns of 375.65%, 302.29%, 313.48%, respectively, with annualized returns of 19.02%, 32.08%, 313.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

275300.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202640,05541,24541,24541,59539,94535,135
June 19, 202641,32540,15040,15041,93539,39032,658
June 18, 202639,12539,56539,56540,30039,11017,770
June 17, 202637,79039,12539,12539,12537,69013,186
June 16, 202638,12538,17538,17538,31537,21516,783
June 15, 202637,47537,56537,56537,60536,96014,958
June 12, 202636,42035,53035,53036,83535,240191,810
June 11, 202632,31533,79033,79034,05531,96589,298
June 10, 202634,18533,70533,70534,73032,68069,731
June 09, 202633,62035,49535,49535,49532,96515,619
June 08, 202631,50532,33032,33033,86531,50034,603
June 05, 202635,66535,13535,13537,36034,37028,228
June 04, 202637,09037,36037,36037,65036,8459,573
June 02, 202638,21537,93037,93038,33036,31525,542
June 01, 202636,68538,09538,09538,37536,65537,034
May 29, 202635,30036,65036,65036,65035,30026,360
May 28, 202635,17035,30035,30035,58533,67019,592
May 27, 202636,15035,57035,57036,45034,50029,071
May 26, 202634,23534,38534,38534,76034,05511,557
May 22, 202633,47033,34033,34033,51532,95016,513
May 21, 202631,70033,33533,33533,33531,69526,509
May 20, 202630,75030,52030,52030,87529,65017,889
May 19, 202631,30530,46030,46031,37030,06514,996
May 18, 202631,29531,63531,63533,24029,93024,955
May 15, 202633,56531,60031,60033,92031,00020,714
May 14, 202633,38533,55033,55033,85033,16027,270
May 13, 202631,13533,38033,38033,38031,00060,255
May 12, 202633,59032,16532,16533,67030,98039,834
May 11, 202632,36032,90532,90533,22032,23548,008
May 08, 202630,06531,04031,04031,09530,06517,794
May 07, 202630,78030,84030,84031,01529,88029,605
May 06, 202630,22030,45030,45030,59529,65533,520
May 04, 202627,38028,36028,36028,38527,34049,757
April 30, 202627,24526,73526,73527,31526,6858,675
April 29, 202626,58027,01027,01027,03026,58018,083
April 28, 202627,11526,95526,95527,29026,91513,165
April 27, 202626,28526,77526,77527,07026,28517,457
April 24, 202626,06026,12526,12526,24025,73011,681
April 23, 202626,00025,97025,97026,46525,35023,747
April 22, 202625,60025,75025,75025,80525,34515,725
April 21, 202625,36025,60025,60025,60025,33511,681
April 20, 202624,87024,85524,85525,19024,77019,189
April 17, 202624,91524,86524,86525,02524,7004,460
April 16, 202624,64524,97024,97024,99024,5959,757
April 15, 202624,83524,55024,55024,91024,39019,330
April 14, 202623,93024,00024,00024,16523,77012,039
April 13, 202622,78523,12023,12023,23022,7502,778
April 10, 202623,23023,20023,20023,50023,2008,375
April 09, 202623,16522,75522,75523,18522,7557,574
April 08, 202623,04023,32023,32023,46021,70023,804
April 07, 202621,72521,70021,70021,98021,3254,127
April 06, 202621,49521,25521,25521,53521,15010,734
April 03, 202621,01521,00021,00021,20020,80010,469
April 02, 202621,53520,50020,50021,74520,1358,746
April 01, 202620,83021,51521,51521,64020,60523,754
March 31, 202619,92519,62019,62020,41019,58524,079
March 30, 202620,24020,70020,70020,74020,24013,456
March 27, 202620,83521,44021,44021,44020,5359,856
March 26, 202622,19521,61021,61022,19521,45516,440
March 25, 202622,62522,42022,42022,91022,4004,493
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved