Kodex MSCI Quality (275300.KS) KSC

Currency In KRW

275300.KS Historical Return

If you invested ₩1000 in KODEX MSCI Quality (275300.KS) since IPO date, it would be worth ₩3,569.22 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,235.95, while ₩1000 invested 1 year ago would be worth ₩2,533.77. This corresponds to total returns of 256.92%, 223.59%, 153.38%, respectively, with annualized returns of 14.78%, 26.46%, 153.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275300.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30,195	30,950	30,950	30,965	29,965	2,643
September 30, 2026	30,750	30,400	30,400	30,810	30,175	2,219
September 29, 2026	30,260	30,410	30,410	30,530	29,965	3,279
September 28, 2026	31,115	30,315	30,315	31,115	30,260	834
September 23, 2026	31,300	31,115	31,115	31,330	30,855	19,224
September 22, 2026	31,420	30,690	30,690	31,650	30,690	3,752
September 21, 2026	30,280	30,785	30,785	30,860	30,280	2,160
September 18, 2026	29,910	30,065	30,065	30,250	29,910	10,611
September 17, 2026	29,490	28,970	28,970	29,825	28,970	2,131
September 16, 2026	28,725	29,200	29,200	29,270	28,655	4,200
September 15, 2026	28,705	28,655	28,655	29,185	28,610	4,084
September 11, 2026	29,600	30,240	30,240	30,240	29,600	2,878
September 10, 2026	30,850	30,545	30,545	30,985	30,090	1,796
September 09, 2026	30,535	30,850	30,850	31,135	30,520	5,633
September 08, 2026	30,705	30,535	30,535	31,415	30,380	6,867
September 07, 2026	30,345	30,480	30,480	30,560	30,025	9,175
September 04, 2026	28,960	29,130	29,130	29,445	28,870	6,884
September 03, 2026	29,045	28,420	28,420	29,100	28,100	1,661
September 02, 2026	29,030	28,825	28,825	29,300	28,715	2,177
September 01, 2026	29,675	29,910	29,910	29,995	29,445	11,171
August 31, 2026	28,955	29,675	29,675	29,770	28,600	1,740
August 28, 2026	30,055	29,840	29,840	30,280	29,700	1,019
August 27, 2026	30,600	30,105	30,105	30,620	29,920	2,170
August 26, 2026	29,485	29,980	29,980	30,280	29,485	1,758
August 25, 2026	28,745	29,485	29,485	29,635	28,040	1,512
August 24, 2026	30,410	29,585	29,585	30,410	29,305	1,896
August 21, 2026	29,775	30,495	30,495	30,510	29,495	2,766
August 20, 2026	29,250	29,980	29,980	30,310	28,795	9,460
August 19, 2026	28,640	28,400	28,400	28,870	28,100	5,276
August 18, 2026	31,315	30,240	30,240	31,860	29,820	6,580
August 14, 2026	30,960	30,700	30,700	30,960	30,105	6,960
August 13, 2026	29,770	29,805	29,805	30,300	29,685	5,635
August 12, 2026	27,995	28,675	28,675	29,175	27,995	3,123
August 11, 2026	27,240	27,855	27,855	28,005	27,000	2,006
August 10, 2026	27,410	27,535	27,535	27,885	27,230	1,772
August 07, 2026	28,100	27,230	27,230	28,100	26,925	3,565
August 06, 2026	28,480	27,730	27,730	28,575	27,490	4,289
August 05, 2026	29,220	29,315	29,315	29,525	28,850	11,056
August 04, 2026	27,915	28,025	28,025	28,100	26,660	15,374
August 03, 2026	28,275	27,365	27,365	28,305	27,310	9,938
July 31, 2026	27,365	28,895	28,895	29,150	27,075	23,005
July 30, 2026	24,640	24,175	24,175	26,000	23,990	19,046
July 29, 2026	26,590	24,665	24,665	27,275	23,000	19,905
July 28, 2026	27,880	26,370	26,370	28,115	26,310	6,218
July 27, 2026	29,715	29,790	29,790	29,890	28,805	4,650
July 24, 2026	31,045	29,375	29,375	31,050	29,365	4,204
July 23, 2026	31,035	31,295	31,295	31,405	30,610	5,750
July 22, 2026	31,550	29,955	29,955	31,850	29,955	19,113
July 21, 2026	28,950	30,020	30,020	30,255	28,490	11,158
July 20, 2026	28,935	28,950	28,950	30,060	28,635	17,794
July 16, 2026	30,830	30,255	30,255	31,015	29,675	31,037
July 15, 2026	31,460	32,445	32,445	32,845	31,460	19,029
July 14, 2026	29,480	30,120	30,120	30,680	28,280	16,948
July 13, 2026	32,995	29,995	29,995	33,290	29,730	11,471
July 10, 2026	33,300	33,290	33,290	34,055	32,820	17,004
July 09, 2026	33,005	32,160	32,160	33,405	31,085	16,109
July 08, 2026	32,885	32,105	32,105	34,365	31,735	8,469
July 07, 2026	35,150	33,690	33,690	35,150	32,620	8,243
July 06, 2026	36,385	35,595	35,595	37,010	34,765	17,897
July 03, 2026	34,695	36,280	36,280	36,315	32,550	38,974