RISE F-KOSDAQ150 Inverse (275750.KS) KSC

2,085.00

-10(-0.48%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	2,130	2,085	2,085	2,155	2,070	24,342
March 12, 2026	2,110	2,095	2,095	2,125	2,080	6,833
March 11, 2026	2,030	2,105	2,105	2,115	2,020	20,543
March 10, 2026	1,974	2,035	2,035	2,045	1,974	32,623
March 09, 2026	2,150	2,100	2,100	2,160	2,080	148,663
March 06, 2026	2,105	2,025	2,025	2,145	2,005	133,923
March 05, 2026	2,260	2,130	2,130	2,270	1,888	314,203
March 04, 2026	2,210	2,420	2,420	2,470	2,200	332,091
March 03, 2026	2,095	2,165	2,165	2,165	1,995	155,879
February 27, 2026	2,100	2,060	2,060	2,100	2,035	17,687
February 26, 2026	2,145	2,070	2,070	2,160	2,065	31,132
February 25, 2026	2,145	2,155	2,155	2,170	2,145	10,491
February 24, 2026	2,145	2,160	2,160	2,180	2,140	10,448
February 23, 2026	2,120	2,170	2,170	2,190	2,110	22,313
February 20, 2026	2,140	2,155	0	2,170	2,140	25,255
February 19, 2026	2,265	2,140	0	2,275	2,120	23,138
February 13, 2026	2,285	2,310	0	2,315	2,280	12,236
February 12, 2026	2,290	2,255	0	2,300	2,250	3,671
February 11, 2026	2,265	2,280	0	2,285	2,250	9,509
February 10, 2026	2,235	2,285	0	2,290	2,205	15,449
February 09, 2026	2,280	2,235	0	2,300	2,220	37,647
February 06, 2026	2,385	2,365	0	2,415	2,330	86,196
February 05, 2026	2,225	2,295	0	2,300	2,215	66,704
February 04, 2026	2,190	2,190	0	2,215	2,150	8,478
February 03, 2026	2,200	2,180	0	2,230	2,180	78,342
February 02, 2026	2,195	2,275	0	2,295	2,160	142,572
January 30, 2026	2,110	2,155	0	2,155	2,065	129,938
January 29, 2026	2,125	2,105	0	2,240	2,080	156,138
January 28, 2026	2,325	2,185	0	2,325	2,175	85,029
January 27, 2026	2,445	2,350	0	2,450	2,330	170,907
January 26, 2026	2,675	2,410	0	2,675	2,410	130,737
January 23, 2026	2,835	2,730	0	2,835	2,725	9,462
January 22, 2026	2,920	2,855	0	2,920	2,850	7,456
January 21, 2026	2,860	2,940	0	2,980	2,860	22,503
January 20, 2026	2,810	2,810	0	2,810	2,760	2,426
January 19, 2026	2,865	2,815	0	2,865	2,815	2,310
January 16, 2026	2,895	2,845	0	2,905	2,845	1,113
January 15, 2026	2,900	2,870	0	2,910	2,870	1,291
January 14, 2026	2,870	2,890	0	2,915	2,865	14,279
January 13, 2026	2,860	2,860	0	2,880	2,855	332
January 12, 2026	2,860	2,870	0	2,875	2,840	571
January 09, 2026	2,855	2,850	0	2,900	2,850	6,455
January 08, 2026	2,860	2,860	0	2,870	2,840	4,089
January 07, 2026	2,830	2,850	0	2,880	2,830	374
January 06, 2026	2,820	2,830	0	2,840	2,820	783
January 05, 2026	2,855	2,835	0	2,870	2,825	552
January 02, 2026	2,905	2,870	0	2,905	2,865	239
December 30, 2025	2,920	2,945	0	2,955	2,920	692
December 29, 2025	2,950	2,910	0	2,950	2,905	334
December 26, 2025	2,955	2,955	0	2,970	2,940	371
December 24, 2025	2,950	2,975	0	2,980	2,950	1,061
December 23, 2025	2,930	2,950	0	2,955	2,925	2,011
December 22, 2025	2,945	2,935	0	2,960	2,925	5,314
December 19, 2025	3,010	2,980	0	3,020	2,935	5,752
December 18, 2025	3,005	3,010	0	3,035	2,990	2,967
December 17, 2025	2,950	2,970	0	2,975	2,930	1,482
December 16, 2025	2,905	2,965	0	2,965	2,905	6,777
December 15, 2025	2,905	2,880	0	2,925	2,870	1,010
December 12, 2025	2,865	2,865	0	2,885	2,850	14
December 11, 2025	2,830	2,855	0	2,860	2,825	7,024