RISE F-KOSDAQ150 Inverse (275750.KS) KSC

Currency In KRW

275750.KS Historical Return

If you invested ₩1000 in KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) since IPO date, it would be worth ₩282.45 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩628.48, while ₩1000 invested 1 year ago would be worth ₩935.43. This corresponds to total returns of -71.75%, -37.15%, -6.46%, respectively, with annualized returns of -12.73%, -8.87%, -6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	3,080	3,030	3,030	3,110	3,010	34,940
November 09, 2026	3,175	3,205	3,205	3,240	3,080	10,706
November 06, 2026	3,205	3,150	3,150	3,220	3,065	17,445
November 05, 2026	2,820	2,980	2,980	3,000	2,800	10,316
November 04, 2026	2,840	2,820	2,820	2,970	2,810	93,626
November 03, 2026	2,790	2,875	2,875	2,875	2,790	23,178
November 02, 2026	2,815	2,740	2,740	2,825	2,725	1,400
October 30, 2026	2,740	2,800	2,800	2,810	2,740	28,053
October 29, 2026	2,610	2,680	2,680	2,715	2,610	10,105
October 28, 2026	2,670	2,610	2,610	2,670	2,590	10,259
October 27, 2026	2,715	2,730	2,730	2,735	2,625	6,006
October 26, 2026	2,730	2,780	2,780	2,780	2,715	28,814
October 23, 2026	2,685	2,690	2,690	2,740	2,670	28,256
October 22, 2026	2,545	2,625	2,625	2,635	2,535	27,453
October 21, 2026	2,515	2,520	2,520	2,545	2,475	15,708
October 20, 2026	2,480	2,555	2,555	2,590	2,480	2,299
October 19, 2026	2,570	2,455	2,455	2,585	2,455	2,091
October 16, 2026	2,620	2,525	2,525	2,630	2,460	20,640
October 15, 2026	2,560	2,655	2,655	2,700	2,560	67,066
October 14, 2026	2,405	2,450	2,450	2,475	2,385	13,983
October 13, 2026	2,430	2,395	2,395	2,505	2,385	26,578
October 12, 2026	2,260	2,365	2,365	2,365	2,250	23,201
October 08, 2026	2,225	2,240	2,240	2,270	2,215	5,062
October 07, 2026	2,160	2,220	2,220	2,220	2,150	17,127
October 06, 2026	2,225	2,155	2,155	2,225	2,155	31,178
October 02, 2026	2,235	2,255	2,255	2,265	2,210	19,783
October 01, 2026	2,385	2,235	2,235	2,385	2,235	24,634
September 30, 2026	2,385	2,375	2,375	2,390	2,360	16,006
September 29, 2026	2,425	2,400	2,400	2,465	2,400	8,682
September 28, 2026	2,420	2,430	2,430	2,435	2,370	14,235
September 23, 2026	2,440	2,425	2,425	2,465	2,420	2,631
September 22, 2026	2,415	2,460	2,460	2,465	2,410	2,260
September 21, 2026	2,475	2,445	2,445	2,485	2,435	2,192
September 18, 2026	2,455	2,485	2,485	2,485	2,455	763
September 17, 2026	2,485	2,490	2,490	2,505	2,470	1,947
September 16, 2026	2,530	2,495	2,495	2,555	2,495	44,872
September 15, 2026	2,540	2,510	2,510	2,550	2,455	53,800
September 11, 2026	2,475	2,475	2,475	2,490	2,455	7,752
September 10, 2026	2,475	2,395	2,395	2,510	2,395	18,585
September 09, 2026	2,525	2,440	2,440	2,525	2,440	37,194
September 08, 2026	2,460	2,530	2,530	2,530	2,445	5,454
September 07, 2026	2,470	2,470	2,470	2,485	2,445	3,471
September 04, 2026	2,570	2,505	2,505	2,570	2,490	7,696
September 03, 2026	2,505	2,605	2,605	2,620	2,495	13,846
September 02, 2026	2,555	2,540	2,540	2,580	2,485	146,261
September 01, 2026	2,450	2,485	2,485	2,500	2,450	21,085
August 31, 2026	2,455	2,420	2,420	2,515	2,415	8,865
August 28, 2026	2,410	2,395	2,395	2,425	2,385	8,349
August 27, 2026	2,450	2,390	2,390	2,450	2,390	5,188
August 26, 2026	2,435	2,445	2,445	2,475	2,425	8,571
August 25, 2026	2,505	2,430	2,430	2,585	2,430	20,088
August 24, 2026	2,520	2,460	2,460	2,520	2,430	65,996
August 21, 2026	2,445	2,510	2,510	2,545	2,445	184,247
August 20, 2026	2,370	2,380	2,380	2,410	2,355	19,544
August 19, 2026	2,520	2,455	2,455	2,550	2,400	30,476
August 18, 2026	2,360	2,455	2,455	2,465	2,320	61,040
August 14, 2026	2,340	2,345	2,345	2,425	2,290	12,592
August 13, 2026	2,380	2,360	2,360	2,380	2,330	14,864
August 12, 2026	2,370	2,380	2,380	2,430	2,360	34,637
August 11, 2026	2,380	2,370	2,370	2,415	2,295	29,124