RISE F-KOSDAQ150 Inverse (275750.KS) KSC

Currency In KRW

275750.KS Historical Return

If you invested ₩1000 in KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) since IPO date, it would be worth ₩247.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩553.07, while ₩1000 invested 1 year ago would be worth ₩743.24. This corresponds to total returns of -75.25%, -44.69%, -25.68%, respectively, with annualized returns of -14.2%, -11.18%, -25.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	2,475	2,395	2,395	2,510	2,395	18,585
September 09, 2026	2,525	2,440	2,440	2,525	2,440	37,194
September 08, 2026	2,460	2,530	2,530	2,530	2,445	5,454
September 07, 2026	2,470	2,470	2,470	2,485	2,445	3,471
September 04, 2026	2,570	2,505	2,505	2,570	2,490	7,696
September 03, 2026	2,505	2,605	2,605	2,620	2,495	13,846
September 02, 2026	2,555	2,540	2,540	2,580	2,485	146,261
September 01, 2026	2,450	2,485	2,485	2,500	2,450	21,085
August 31, 2026	2,455	2,420	2,420	2,515	2,415	8,865
August 28, 2026	2,410	2,395	2,395	2,425	2,385	8,349
August 27, 2026	2,450	2,390	2,390	2,450	2,390	5,188
August 26, 2026	2,435	2,445	2,445	2,475	2,425	8,571
August 25, 2026	2,505	2,430	2,430	2,585	2,430	20,088
August 24, 2026	2,520	2,460	2,460	2,520	2,430	65,996
August 21, 2026	2,445	2,510	2,510	2,545	2,445	184,247
August 20, 2026	2,370	2,380	2,380	2,410	2,355	19,544
August 19, 2026	2,520	2,455	2,455	2,550	2,400	30,476
August 18, 2026	2,360	2,455	2,455	2,465	2,320	61,040
August 14, 2026	2,340	2,345	2,345	2,425	2,290	12,592
August 13, 2026	2,380	2,360	2,360	2,380	2,330	14,864
August 12, 2026	2,370	2,380	2,380	2,430	2,360	34,637
August 11, 2026	2,380	2,370	2,370	2,415	2,295	29,124
August 10, 2026	2,555	2,370	2,370	2,555	2,355	66,136
August 07, 2026	2,565	2,585	2,585	2,680	2,530	15,536
August 06, 2026	2,590	2,595	2,595	2,665	2,520	38,984
August 05, 2026	2,560	2,590	2,590	2,650	2,560	11,789
August 04, 2026	2,795	2,645	2,645	2,795	2,630	21,320
August 03, 2026	3,005	2,825	2,825	3,025	2,730	80,840
July 31, 2026	3,365	2,920	2,920	3,365	2,815	16,288
July 30, 2026	3,270	3,370	3,370	3,370	3,165	18,684
July 29, 2026	3,015	3,225	3,225	3,390	2,975	22,464
July 28, 2026	2,915	3,035	3,035	3,090	2,915	27,181
July 27, 2026	2,825	2,800	2,800	2,860	2,735	4,406
July 24, 2026	2,770	2,900	2,900	2,900	2,770	5,998
July 23, 2026	2,865	2,725	2,725	2,865	2,725	4,327
July 22, 2026	2,795	2,925	2,925	2,925	2,730	8,217
July 21, 2026	2,915	2,880	2,880	2,985	2,860	54,682
July 20, 2026	2,760	2,910	2,910	2,910	2,725	24,760
July 16, 2026	2,625	2,720	2,720	2,735	2,625	13,743
July 15, 2026	2,675	2,580	2,580	2,675	2,560	22,356
July 14, 2026	2,680	2,770	2,770	2,900	2,680	66,179
July 13, 2026	2,550	2,680	2,680	2,705	2,465	29,169
July 10, 2026	2,675	2,585	2,585	2,690	2,530	6,929
July 09, 2026	2,735	2,685	2,685	2,755	2,590	7,659
July 08, 2026	2,630	2,740	2,740	2,770	2,615	25,242
July 07, 2026	2,550	2,585	2,585	2,640	2,445	31,395
July 06, 2026	2,475	2,550	2,550	2,590	2,445	20,906
July 03, 2026	2,450	2,470	2,470	2,580	2,445	34,146
July 02, 2026	2,330	2,425	2,425	2,445	2,330	10,289
July 01, 2026	2,285	2,260	2,260	2,315	2,170	29,045
June 30, 2026	2,265	2,285	2,285	2,300	2,225	17,170
June 29, 2026	2,435	2,265	2,265	2,435	2,255	52,081
June 26, 2026	2,410	2,475	2,475	2,510	2,365	116,606
June 25, 2026	2,320	2,405	2,405	2,405	2,270	13,010
June 24, 2026	2,360	2,335	2,335	2,400	2,290	29,273
June 23, 2026	2,235	2,390	2,390	2,390	2,200	10,237
June 22, 2026	2,285	2,210	2,210	2,295	2,205	10,573
June 19, 2026	2,210	2,270	2,270	2,295	2,185	23,929
June 18, 2026	2,120	2,185	2,185	2,190	2,120	12,476
June 17, 2026	2,170	2,115	2,115	2,190	2,105	9,865