KB RISE F-KOSDAQ150 Inverse ETF Units - 275750.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,140	2,155	2,155	2,170	2,140	25,255
February 19, 2026	2,265	2,140	2,140	2,275	2,120	23,138
February 13, 2026	2,285	2,310	2,310	2,315	2,280	12,236
February 12, 2026	2,290	2,255	2,255	2,300	2,250	3,671
February 11, 2026	2,265	2,280	2,280	2,285	2,250	9,509
February 10, 2026	2,235	2,285	2,285	2,290	2,205	15,449
February 09, 2026	2,280	2,235	2,235	2,300	2,220	37,647
February 06, 2026	2,385	2,365	2,365	2,415	2,330	86,196
February 05, 2026	2,225	2,295	2,295	2,300	2,215	66,704
February 04, 2026	2,190	2,190	2,190	2,215	2,150	8,478
February 03, 2026	2,200	2,180	2,180	2,230	2,180	78,342
February 02, 2026	2,195	2,275	2,275	2,295	2,160	142,572
January 30, 2026	2,110	2,155	2,155	2,155	2,065	129,938
January 29, 2026	2,125	2,105	2,105	2,240	2,080	156,138
January 28, 2026	2,325	2,185	2,185	2,325	2,175	85,029
January 27, 2026	2,445	2,350	2,350	2,450	2,330	170,907
January 26, 2026	2,675	2,410	2,410	2,675	2,410	130,737
January 23, 2026	2,835	2,730	2,730	2,835	2,725	9,462
January 22, 2026	2,920	2,855	2,855	2,920	2,850	7,456
January 21, 2026	2,860	2,940	2,940	2,980	2,860	22,503
January 20, 2026	2,810	2,810	2,810	2,810	2,760	2,426
January 19, 2026	2,865	2,815	2,815	2,865	2,815	2,310
January 16, 2026	2,895	2,845	2,845	2,905	2,845	1,113
January 15, 2026	2,900	2,870	2,870	2,910	2,870	1,291
January 14, 2026	2,870	2,890	2,890	2,915	2,865	14,279
January 13, 2026	2,860	2,860	2,860	2,880	2,855	332
January 12, 2026	2,860	2,870	2,870	2,875	2,840	571
January 09, 2026	2,855	2,850	2,850	2,900	2,850	6,455
January 08, 2026	2,860	2,860	2,860	2,870	2,840	4,089
January 07, 2026	2,830	2,850	2,850	2,880	2,830	374
January 06, 2026	2,820	2,830	2,830	2,840	2,820	783
January 05, 2026	2,855	2,835	2,835	2,870	2,825	552
January 02, 2026	2,905	2,875	2,875	2,905	2,865	236
December 30, 2025	2,920	2,945	2,945	2,955	2,920	692
December 29, 2025	2,950	2,910	2,910	2,950	2,905	334
December 26, 2025	2,955	2,955	2,955	2,970	2,940	371
December 24, 2025	2,950	2,975	2,975	2,980	2,950	1,061
December 23, 2025	2,930	2,950	2,950	2,955	2,925	2,011
December 22, 2025	2,945	2,935	2,935	2,960	2,925	5,314
December 19, 2025	3,010	2,980	2,980	3,020	2,935	5,752
December 18, 2025	3,005	3,010	3,010	3,035	2,990	2,967
December 17, 2025	2,950	2,970	2,970	2,975	2,930	1,482
December 16, 2025	2,905	2,965	2,965	2,965	2,905	6,777
December 15, 2025	2,905	2,880	2,880	2,925	2,870	1,010
December 12, 2025	2,865	2,865	2,865	2,885	2,850	14
December 11, 2025	2,830	2,855	2,855	2,860	2,825	7,024
December 10, 2025	2,855	2,830	2,830	2,855	2,830	238
December 09, 2025	2,855	2,850	2,850	2,860	2,840	18,440
December 08, 2025	2,865	2,855	2,855	2,880	2,855	13,480
December 05, 2025	2,850	2,890	2,890	2,915	2,840	47,305
December 04, 2025	2,830	2,840	2,840	2,865	2,805	3,518
December 03, 2025	2,805	2,825	2,825	2,830	2,795	5,314
December 02, 2025	2,845	2,820	2,820	2,850	2,815	1,013
December 01, 2025	2,850	2,820	2,820	2,850	2,775	8,570
November 28, 2025	2,940	2,860	2,860	2,940	2,860	9,896
November 27, 2025	2,995	3,005	3,005	3,005	2,985	289
November 26, 2025	3,060	3,010	3,010	3,060	3,005	2,576
November 25, 2025	3,025	3,095	3,095	3,105	3,025	1,024
November 24, 2025	2,980	3,080	3,080	3,090	2,980	8,696
November 21, 2025	3,000	3,020	3,020	3,037	2,995	9,418

KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) KSC