KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) KSC

2,890.00

+50(+1.76%)

Updated at December 05 12:57PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8302,8402,8402,8652,8053,518
December 03, 20252,8052,8252,8252,8302,7955,314
December 02, 20252,8452,8202,8202,8502,8151,013
December 01, 20252,8502,8202,8202,8502,7758,570
November 28, 20252,9402,8602,8602,9402,8609,896
November 27, 20252,9953,0053,0053,0052,985289
November 26, 20253,0603,0103,0103,0603,0052,576
November 25, 20253,0253,0953,0953,1053,0251,024
November 24, 20252,9803,0803,0803,0902,9808,696
November 21, 20253,0003,0203,0203,0372,9959,418
November 20, 20252,9602,9302,9302,9602,9052,545
November 19, 20253,0153,0053,0053,0602,97511,295
November 18, 20252,9152,9702,9702,9902,8957,133
November 17, 20252,8902,9002,9002,9152,8859,370
November 14, 20252,9102,9202,9202,9252,88028,297
November 13, 20252,9002,8552,8552,9102,85027,176
November 12, 20252,9802,9102,9102,9952,9105,243
November 11, 20252,9553,0203,0203,0352,950768
November 10, 20253,0402,9952,9953,0402,9902,332
November 07, 20253,0003,0253,0253,0602,9704,038
November 06, 20252,9052,9352,9352,9652,86014,882
November 05, 20252,8802,9352,9353,0252,87013,938
November 04, 20252,9152,8552,8552,9152,82017,827
November 03, 20252,9652,9252,9252,9852,9252,054
October 31, 20253,0002,9852,9853,0002,9753,301
October 30, 20252,9753,0253,0253,0502,9759,959
October 29, 20252,9802,9902,9903,0152,9802,883
October 28, 20253,0002,9852,9853,0052,9702,293
October 27, 20253,0752,9852,9853,0802,9859,199
October 24, 20253,1253,1003,1003,1253,080948
October 23, 20253,1453,1403,1403,1603,120231
October 22, 20253,1353,1103,1103,1503,110135
October 21, 20253,1203,1303,1303,1653,1003,624
October 20, 20253,1503,1403,1403,2053,1202,554
October 17, 20253,2553,2153,2153,2553,1555,472
October 16, 20253,2553,2453,2453,2603,230395
October 15, 20253,2803,2603,2603,3003,250637
October 14, 20253,2253,3053,3053,3353,1955,049
October 13, 20253,3053,2503,2503,3203,23014,462
October 10, 20253,2303,2503,2503,2753,2303,062
October 02, 20253,2503,2403,2403,2653,2351,005
October 01, 20253,2703,2903,2903,2903,26085
September 30, 20253,2753,2903,2903,2953,275130
September 29, 20253,2853,2803,2803,2953,2701,211
September 26, 20253,2753,3153,3153,3453,2752,271
September 25, 20253,2403,2603,2603,2703,2203,987
September 24, 20253,1553,2153,2153,2603,1556,575
September 23, 20253,1403,1703,1703,1953,135284
September 22, 20253,2003,1503,1503,2003,1356,634
September 19, 20253,2353,2153,2153,2503,2101,298
September 18, 20253,2603,2403,2403,2603,230716
September 17, 20253,2753,2803,2803,2803,250310
September 16, 20253,2403,2403,2403,2503,235116
September 15, 20253,2553,2453,2453,2703,2403,746
September 12, 20253,2953,2603,2603,2953,2552,986
September 11, 20253,3403,3303,3303,3403,3002,837
September 10, 20253,3603,3253,3253,3603,32034,529
September 09, 20253,3803,3653,3653,3953,3554,472
September 08, 20253,3903,3803,3803,4103,3801,844
September 05, 20253,4353,4103,4103,4403,410550
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved