KB Asset Management Co., Ltd. - KB KBStar F-Kosdaq150 Inverse ETF Fund (275750.KS) KSC

3,380.00

-30(-0.88%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,4353,4103,4103,4403,410550
September 04, 20253,4503,4503,4503,4553,43511,791
September 03, 20253,5053,4853,4853,5153,4801,425
September 02, 20253,5253,4803,4803,5253,480534
September 01, 20253,5003,5203,5203,5303,47513,818
August 29, 20253,4353,4853,4853,4953,435299
August 28, 20253,4603,4703,4703,4703,4551,056
August 27, 20253,4353,4403,4403,4603,4355,529
August 26, 20253,4403,4403,4403,4503,430964
August 25, 20253,4503,4553,4553,4853,4501,610
August 22, 20253,5203,5303,5303,5553,515383
August 21, 20253,5103,5553,5553,5653,5001,793
August 20, 20253,5553,5353,5353,5853,53010,060
August 19, 20253,4603,5053,5053,5103,4602,526
August 18, 20253,3803,4603,4603,4603,3801,714
August 14, 20253,3853,3703,3703,4003,370342
August 13, 20253,4053,3853,3853,4353,385526
August 12, 20253,4103,4403,4403,4403,3808,455
August 11, 20253,4203,4203,4203,4603,4107,915
August 08, 20253,4403,4453,4453,4453,4207,195
August 07, 20253,4653,4803,4803,4803,45010,216
August 06, 20253,5003,4553,4553,5103,4451,570
August 05, 20253,5053,4803,4803,5053,4553,199
August 04, 20253,6203,5603,5603,6203,52528,708
August 01, 20253,5003,6403,6403,6403,50023,542
July 31, 20253,4603,4503,4503,4953,4501,290
July 30, 20253,4503,4603,4603,4653,430205
July 29, 20253,4503,4503,4503,4903,4402,800
July 28, 20253,4453,4403,4403,4753,4401,593
July 25, 20253,4353,4453,4453,4503,4256,829
July 24, 20253,4053,4203,4203,4303,3801,382
July 23, 20253,4303,4153,4153,4703,4107,437
July 22, 20253,3703,4403,4403,4553,3504,826
July 21, 20253,3853,3853,3853,4053,3756,068
July 18, 20253,4103,3853,3853,4103,3701,746
July 17, 20253,4753,4153,4153,4853,4153,023
July 16, 20253,4853,4753,4753,5103,4651,120
July 15, 20253,5503,4803,4803,5603,4808,627
July 14, 20253,5603,5653,5653,5853,5401,172
July 11, 20253,5603,5653,5653,5703,5304,712
July 10, 20253,6053,5803,5803,6053,5707,475
July 09, 20253,6503,6353,6353,6503,620198
July 08, 20253,6703,6503,6503,6803,64596
July 07, 20253,7203,6703,6703,7203,665380
July 04, 20253,6103,7003,7003,7003,610913
July 03, 20253,6303,6003,6003,6403,5851,385
July 02, 20253,6803,6853,6853,7303,6601,631
July 01, 20253,6653,6853,6853,6853,6452,020
June 30, 20253,6803,6753,6753,6853,650202
June 27, 20253,6353,6703,6703,6903,630347
June 26, 20253,6003,6453,6453,6753,6002,696
June 25, 20253,5803,6003,6003,6203,5806,423
June 24, 20253,6153,5903,5903,6153,56016,347
June 23, 20253,6653,6753,6753,7153,665513
June 20, 20253,7003,6353,6353,7003,62011,307
June 19, 20253,7003,6853,6853,7253,6856,525
June 18, 20253,7153,7053,7053,7203,66012,084
June 17, 20253,7103,7153,7153,7453,6403,322
June 16, 20253,7253,7003,7003,7303,6654,843
June 13, 20253,6353,7253,7253,7553,63527,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved