RISE F-KOSDAQ150 Inverse (275750.KS) KSC

Currency In KRW

275750.KS Historical Return

If you invested ₩1000 in KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) since IPO date, it would be worth ₩291.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩636.17, while ₩1000 invested 1 year ago would be worth ₩820.22. This corresponds to total returns of -70.8%, -36.38%, -17.98%, respectively, with annualized returns of -12.77%, -8.64%, -17.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,365	2,920	2,920	3,365	2,815	16,288
July 30, 2026	3,270	3,370	3,370	3,370	3,165	18,684
July 29, 2026	3,015	3,225	3,225	3,390	2,975	22,464
July 28, 2026	2,915	3,035	3,035	3,090	2,915	27,181
July 27, 2026	2,825	2,800	2,800	2,860	2,735	4,406
July 24, 2026	2,770	2,900	2,900	2,900	2,770	5,998
July 23, 2026	2,865	2,725	2,725	2,865	2,725	4,327
July 22, 2026	2,795	2,925	2,925	2,925	2,730	8,217
July 21, 2026	2,915	2,880	2,880	2,985	2,860	54,682
July 20, 2026	2,760	2,910	2,910	2,910	2,725	24,760
July 16, 2026	2,625	2,720	2,720	2,735	2,625	13,743
July 15, 2026	2,675	2,580	2,580	2,675	2,560	22,356
July 14, 2026	2,680	2,770	2,770	2,900	2,680	66,179
July 13, 2026	2,550	2,680	2,680	2,705	2,465	29,169
July 10, 2026	2,675	2,585	2,585	2,690	2,530	6,929
July 09, 2026	2,735	2,685	2,685	2,755	2,590	7,659
July 08, 2026	2,630	2,740	2,740	2,770	2,615	25,242
July 07, 2026	2,550	2,585	2,585	2,640	2,445	31,395
July 06, 2026	2,475	2,550	2,550	2,590	2,445	20,906
July 03, 2026	2,450	2,470	2,470	2,580	2,445	34,146
July 02, 2026	2,330	2,425	2,425	2,445	2,330	10,289
July 01, 2026	2,285	2,260	2,260	2,315	2,170	29,045
June 30, 2026	2,265	2,285	2,285	2,300	2,225	17,170
June 29, 2026	2,435	2,265	2,265	2,435	2,255	52,081
June 26, 2026	2,410	2,475	2,475	2,510	2,365	116,606
June 25, 2026	2,320	2,405	2,405	2,405	2,270	13,010
June 24, 2026	2,360	2,335	2,335	2,400	2,290	29,273
June 23, 2026	2,235	2,390	2,390	2,390	2,200	10,237
June 22, 2026	2,285	2,210	2,210	2,295	2,205	10,573
June 19, 2026	2,210	2,270	2,270	2,295	2,185	23,929
June 18, 2026	2,120	2,185	2,185	2,190	2,120	12,476
June 17, 2026	2,170	2,115	2,115	2,190	2,105	9,865
June 16, 2026	2,115	2,180	2,180	2,180	2,115	22,066
June 15, 2026	2,095	2,105	2,105	2,130	2,070	15,918
June 12, 2026	2,120	2,155	2,155	2,160	2,075	37,183
June 11, 2026	2,395	2,205	2,205	2,440	2,205	71,841
June 10, 2026	2,365	2,355	2,355	2,405	2,250	17,751
June 09, 2026	2,425	2,330	2,330	2,430	2,250	64,764
June 08, 2026	2,400	2,500	2,500	2,515	2,365	65,737
June 05, 2026	2,170	2,265	2,265	2,270	2,170	70,492
June 04, 2026	2,155	2,145	2,145	2,165	2,105	68,199
June 02, 2026	2,170	2,220	2,220	2,250	2,150	13,798
June 01, 2026	2,165	2,175	2,175	2,180	2,095	2,588
May 29, 2026	2,110	2,135	2,135	2,170	2,110	13,387
May 28, 2026	2,040	2,085	2,085	2,165	2,035	119,126
May 27, 2026	1,990	2,050	2,050	2,060	1,977	47,598
May 26, 2026	1,966	2,000	2,000	2,005	1,921	41,592
May 22, 2026	2,115	2,020	2,020	2,120	1,993	78,560
May 21, 2026	2,240	2,175	2,175	2,240	2,125	39,291
May 20, 2026	2,250	2,305	2,305	2,330	2,250	66,690
May 19, 2026	2,160	2,235	2,235	2,270	2,130	12,390
May 18, 2026	2,145	2,195	2,195	2,260	2,145	25,363
May 15, 2026	2,030	2,125	2,125	2,185	2,030	26,508
May 14, 2026	2,055	2,045	2,045	2,105	2,040	7,005
May 13, 2026	2,070	2,080	2,080	2,125	2,060	13,020
May 12, 2026	2,020	2,070	2,070	2,130	1,980	15,586
May 11, 2026	2,005	2,030	2,030	2,050	2,005	1,670
May 08, 2026	2,025	2,010	2,010	2,030	2,000	2,708
May 07, 2026	1,991	2,015	2,015	2,015	1,975	1,934
May 06, 2026	1,995	1,995	1,995	2,020	1,991	8,937