RISE F-KOSDAQ150 Inverse (275750.KS) KSC

Currency In KRW

AD

275750.KS Historical Return

If you invested ₩1000 in KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) since IPO date, it would be worth ₩279.95 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩609.36, while ₩1000 invested 1 year ago would be worth ₩786.52. This corresponds to total returns of -72%, -39.06%, -21.35%, respectively, with annualized returns of -13.17%, -9.43%, -21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

275750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20263,3652,9202,9203,3652,81516,288
July 30, 20263,2703,3703,3703,3703,16518,684
July 29, 20263,0153,2253,2253,3902,97522,464
July 28, 20262,9153,0353,0353,0902,91527,181
July 27, 20262,8252,8002,8002,8602,7354,406
July 24, 20262,7702,9002,9002,9002,7705,998
July 23, 20262,8652,7252,7252,8652,7254,327
July 22, 20262,7952,9252,9252,9252,7308,217
July 21, 20262,9152,8802,8802,9852,86054,682
July 20, 20262,7602,9102,9102,9102,72524,760
July 16, 20262,6252,7202,7202,7352,62513,743
July 15, 20262,6752,5802,5802,6752,56022,356
July 14, 20262,6802,7702,7702,9002,68066,179
July 13, 20262,5502,6802,6802,7052,46529,169
July 10, 20262,6752,5852,5852,6902,5306,929
July 09, 20262,7352,6852,6852,7552,5907,659
July 08, 20262,6302,7402,7402,7702,61525,242
July 07, 20262,5502,5852,5852,6402,44531,395
July 06, 20262,4752,5502,5502,5902,44520,906
July 03, 20262,4502,4702,4702,5802,44534,146
July 02, 20262,3302,4252,4252,4452,33010,289
July 01, 20262,2852,2602,2602,3152,17029,045
June 30, 20262,2652,2852,2852,3002,22517,170
June 29, 20262,4352,2652,2652,4352,25552,081
June 26, 20262,4102,4752,4752,5102,365116,606
June 25, 20262,3202,4052,4052,4052,27013,010
June 24, 20262,3602,3352,3352,4002,29029,273
June 23, 20262,2352,3902,3902,3902,20010,237
June 22, 20262,2852,2102,2102,2952,20510,573
June 19, 20262,2102,2702,2702,2952,18523,929
June 18, 20262,1202,1852,1852,1902,12012,476
June 17, 20262,1702,1152,1152,1902,1059,865
June 16, 20262,1152,1802,1802,1802,11522,066
June 15, 20262,0952,1052,1052,1302,07015,918
June 12, 20262,1202,1552,1552,1602,07537,183
June 11, 20262,3952,2052,2052,4402,20571,841
June 10, 20262,3652,3552,3552,4052,25017,751
June 09, 20262,4252,3302,3302,4302,25064,764
June 08, 20262,4002,5002,5002,5152,36565,737
June 05, 20262,1702,2652,2652,2702,17070,492
June 04, 20262,1552,1452,1452,1652,10568,199
June 02, 20262,1702,2202,2202,2502,15013,798
June 01, 20262,1652,1752,1752,1802,0952,588
May 29, 20262,1102,1352,1352,1702,11013,387
May 28, 20262,0402,0852,0852,1652,035119,126
May 27, 20261,9902,0502,0502,0601,97747,598
May 26, 20261,9662,0002,0002,0051,92141,592
May 22, 20262,1152,0202,0202,1201,99378,560
May 21, 20262,2402,1752,1752,2402,12539,291
May 20, 20262,2502,3052,3052,3302,25066,690
May 19, 20262,1602,2352,2352,2702,13012,390
May 18, 20262,1452,1952,1952,2602,14525,363
May 15, 20262,0302,1252,1252,1852,03026,508
May 14, 20262,0552,0452,0452,1052,0407,005
May 13, 20262,0702,0802,0802,1252,06013,020
May 12, 20262,0202,0702,0702,1301,98015,586
May 11, 20262,0052,0302,0302,0502,0051,670
May 08, 20262,0252,0102,0102,0302,0002,708
May 07, 20261,9912,0152,0152,0151,9751,934
May 06, 20261,9951,9951,9952,0201,9918,937
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved