RISE F-KOSDAQ150 Inverse (275750.KS) KSC

Currency In KRW

275750.KS Historical Return

If you invested ₩1000 in KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) since IPO date, it would be worth ₩238.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩512.33, while ₩1000 invested 1 year ago would be worth ₩650.34. This corresponds to total returns of -76.1%, -48.77%, -34.97%, respectively, with annualized returns of -14.85%, -12.55%, -34.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275750.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,285	2,210	2,210	2,295	2,205	10,573
June 19, 2026	2,210	2,270	2,270	2,295	2,185	23,929
June 18, 2026	2,120	2,185	2,185	2,190	2,120	12,476
June 17, 2026	2,170	2,115	2,115	2,190	2,105	9,865
June 16, 2026	2,115	2,180	2,180	2,180	2,115	22,066
June 15, 2026	2,095	2,105	2,105	2,130	2,070	15,918
June 12, 2026	2,120	2,155	2,155	2,160	2,075	37,183
June 11, 2026	2,395	2,205	2,205	2,440	2,205	71,841
June 10, 2026	2,365	2,355	2,355	2,405	2,250	17,751
June 09, 2026	2,425	2,330	2,330	2,430	2,250	64,764
June 08, 2026	2,400	2,500	2,500	2,515	2,365	65,737
June 05, 2026	2,170	2,265	2,265	2,270	2,170	70,492
June 04, 2026	2,155	2,145	2,145	2,165	2,105	68,199
June 02, 2026	2,170	2,220	2,220	2,250	2,150	13,798
June 01, 2026	2,165	2,175	2,175	2,180	2,095	2,588
May 29, 2026	2,110	2,135	2,135	2,170	2,110	13,387
May 28, 2026	2,040	2,085	2,085	2,165	2,035	119,126
May 27, 2026	1,990	2,050	2,050	2,060	1,977	47,598
May 26, 2026	1,966	2,000	2,000	2,005	1,921	41,592
May 22, 2026	2,115	2,020	2,020	2,120	1,993	78,560
May 21, 2026	2,240	2,175	2,175	2,240	2,125	39,291
May 20, 2026	2,250	2,305	2,305	2,330	2,250	66,690
May 19, 2026	2,160	2,235	2,235	2,270	2,130	12,390
May 18, 2026	2,145	2,195	2,195	2,260	2,145	25,363
May 15, 2026	2,030	2,125	2,125	2,185	2,030	26,508
May 14, 2026	2,055	2,045	2,045	2,105	2,040	7,005
May 13, 2026	2,070	2,080	2,080	2,125	2,060	13,020
May 12, 2026	2,020	2,070	2,070	2,130	1,980	15,586
May 11, 2026	2,005	2,030	2,030	2,050	2,005	1,670
May 08, 2026	2,025	2,010	2,010	2,030	2,000	2,708
May 07, 2026	1,991	2,015	2,015	2,015	1,975	1,934
May 06, 2026	1,995	1,995	1,995	2,020	1,991	8,937
May 04, 2026	2,005	2,005	2,005	2,010	1,990	1,408
April 30, 2026	1,984	2,045	2,045	2,045	1,983	34,168
April 29, 2026	1,990	1,984	1,984	2,005	1,969	5,509
April 28, 2026	1,989	1,988	1,988	2,000	1,976	6,604
April 27, 2026	1,994	1,967	1,967	1,994	1,952	12,544
April 24, 2026	2,045	2,000	2,000	2,055	2,000	27,039
April 23, 2026	2,030	2,050	2,050	2,090	2,030	5,829
April 22, 2026	2,050	2,045	2,045	2,075	2,040	8,916
April 21, 2026	2,040	2,030	2,030	2,050	2,030	2,674
April 20, 2026	2,065	2,060	2,060	2,070	2,035	1,709
April 17, 2026	2,070	2,065	2,065	2,085	2,065	2,197
April 16, 2026	2,065	2,075	2,075	2,080	2,060	1,271
April 15, 2026	2,130	2,090	2,090	2,135	2,080	3,031
April 14, 2026	2,150	2,170	2,170	2,172	2,140	1,140
April 13, 2026	2,220	2,190	2,190	2,230	2,180	65,611
April 10, 2026	2,170	2,190	2,190	2,190	2,170	8,328
April 09, 2026	2,185	2,200	2,200	2,215	2,165	2,138
April 08, 2026	2,175	2,175	2,175	2,200	2,150	32,629
April 07, 2026	2,275	2,300	2,300	2,320	2,210	24,617
April 06, 2026	2,240	2,285	2,285	2,285	2,215	19,310
April 03, 2026	2,200	2,240	2,240	2,270	2,200	24,396
April 02, 2026	2,100	2,255	2,255	2,290	2,095	18,526
April 01, 2026	2,175	2,130	2,130	2,175	2,100	12,952
March 31, 2026	2,160	2,260	2,260	2,270	2,155	28,728
March 30, 2026	2,140	2,140	2,140	2,155	2,130	10,695
March 27, 2026	2,120	2,075	2,075	2,145	2,065	9,853
March 26, 2026	2,030	2,085	2,085	2,085	2,010	23,427
March 25, 2026	2,085	2,050	2,050	2,085	2,035	12,296