RISE F-KOSDAQ150 Inverse (275750.KS) KSC

2,220.00

+45(+2.07%)

Updated at June 02 03:30PM

Currency In KRW

275750.KS Historical Return

If you invested ₩1000 in KB RISE F-KOSDAQ150 Inverse ETF Units (275750.KS) since IPO date, it would be worth ₩221.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩458.2, while ₩1000 invested 1 year ago would be worth ₩576.62. This corresponds to total returns of -77.8%, -54.18%, -42.34%, respectively, with annualized returns of -15.65%, -14.44%, -42.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275750.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1702,2202,2202,2502,15013,798
June 01, 20262,1652,1752,1752,1802,0952,588
May 29, 20262,1102,1352,1352,1702,11013,387
May 28, 20262,0402,0852,0852,1652,035119,126
May 27, 20261,9902,0502,0502,0601,97747,598
May 26, 20261,9662,0002,0002,0051,92141,592
May 22, 20262,1152,0202,0202,1201,99378,560
May 21, 20262,2402,1752,1752,2402,12539,291
May 20, 20262,2502,3052,3052,3302,25066,690
May 19, 20262,1602,2352,2352,2702,13012,390
May 18, 20262,1452,1952,1952,2602,14525,363
May 15, 20262,0302,1252,1252,1852,03026,508
May 14, 20262,0552,0452,0452,1052,0407,005
May 13, 20262,0702,0802,0802,1252,06013,020
May 12, 20262,0202,0702,0702,1301,98015,586
May 11, 20262,0052,0302,0302,0502,0051,670
May 08, 20262,0252,0102,0102,0302,0002,708
May 07, 20261,9912,0152,0152,0151,9751,934
May 06, 20261,9951,9951,9952,0201,9918,937
May 04, 20262,0052,0052,0052,0101,9901,408
April 30, 20261,9842,0452,0452,0451,98334,168
April 29, 20261,9901,9841,9842,0051,9695,509
April 28, 20261,9891,9881,9882,0001,9766,604
April 27, 20261,9941,9671,9671,9941,95212,544
April 24, 20262,0452,0002,0002,0552,00027,039
April 23, 20262,0302,0502,0502,0902,0305,829
April 22, 20262,0502,0452,0452,0752,0408,916
April 21, 20262,0402,0302,0302,0502,0302,674
April 20, 20262,0652,0602,0602,0702,0351,709
April 17, 20262,0702,0652,0652,0852,0652,197
April 16, 20262,0652,0752,0752,0802,0601,271
April 15, 20262,1302,0902,0902,1352,0803,031
April 14, 20262,1502,1702,1702,1722,1401,140
April 13, 20262,2202,1902,1902,2302,18065,611
April 10, 20262,1702,1902,1902,1902,1708,328
April 09, 20262,1852,2002,2002,2152,1652,138
April 08, 20262,1752,1752,1752,2002,15032,629
April 07, 20262,2752,3002,3002,3202,21024,617
April 06, 20262,2402,2852,2852,2852,21519,310
April 03, 20262,2002,2402,2402,2702,20024,396
April 02, 20262,1002,2552,2552,2902,09518,526
April 01, 20262,1752,1302,1302,1752,10012,952
March 31, 20262,1602,2602,2602,2702,15528,728
March 30, 20262,1402,1402,1402,1552,13010,695
March 27, 20262,1202,0752,0752,1452,0659,853
March 26, 20262,0302,0852,0852,0852,01023,427
March 25, 20262,0852,0502,0502,0852,03512,296
March 24, 20262,1002,1252,1252,1702,0958,380
March 23, 20262,1302,1702,1702,1752,11018,567
March 20, 20262,0652,0502,0502,0802,0406,048
March 19, 20262,0752,0952,0952,0952,06014,470
March 18, 20262,0752,0502,0502,0752,040712
March 17, 20262,0752,1052,1052,1052,05014,939
March 16, 20262,0552,1102,1102,1302,05532,636
March 13, 20262,1302,0852,0852,1552,07024,342
March 12, 20262,1102,0952,0952,1252,0806,833
March 11, 20262,0302,1052,1052,1152,02020,543
March 10, 20261,9742,0352,0502,0451,97432,623
March 09, 20262,1502,1002,1002,1602,080148,663
March 06, 20262,1052,0252,0252,1452,005133,923
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved