MiraeAsset TIGER Synth-Morningstar Global Exponential Technology ETF(H) (275980.KS) KSC

24,605.00

-40(-0.16%)

Updated at June 02 03:30PM

Currency In KRW

275980.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) since IPO date, it would be worth ₩2,476.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,362.03, while ₩1000 invested 1 year ago would be worth ₩1,458.26. This corresponds to total returns of 147.67%, 36.2%, 45.83%, respectively, with annualized returns of 10.79%, 6.37%, 45.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275980.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624,64524,60524,60524,97524,39511,336
June 01, 202624,41524,64524,64524,79024,40511,384
May 29, 202624,03024,40024,40024,41024,03014,393
May 28, 202624,11024,03024,03024,11023,7559,885
May 27, 202623,94024,13024,13024,19023,9359,293
May 26, 202623,37523,90523,90524,09023,37512,633
May 22, 202623,48023,21023,21023,48523,1957,480
May 21, 202622,87023,06523,06523,17522,8707,385
May 20, 202622,12022,78522,78522,89022,1208,829
May 19, 202623,00022,87022,87023,08522,4056,846
May 18, 202622,26023,02023,02023,18022,26016,647
May 15, 202624,33523,31023,31024,33523,06012,541
May 14, 202623,39023,63023,63023,90522,92512,353
May 13, 202623,24023,39023,39023,56522,2004,863
May 12, 202623,26523,23523,23523,56023,20011,807
May 11, 202622,56523,26023,26023,40522,5657,455
May 08, 202623,17523,06023,06023,17522,7009,479
May 07, 202622,85523,18023,18023,27022,8558,807
May 06, 202622,58022,78522,78523,00022,5809,009
May 04, 202621,90522,57522,57522,57521,90540,344
April 30, 202622,13021,90021,90022,30521,7157,117
April 29, 202622,17022,12022,12022,17021,9408,789
April 28, 202622,35022,17022,17022,35022,0257,962
April 27, 202622,40022,35022,35022,53022,0607,889
April 24, 202622,73522,40022,40022,73522,1276,857
April 23, 202622,11022,28022,28022,40021,8506,378
April 22, 202622,12022,11022,11022,15021,2458,294
April 21, 202622,18522,12022,12022,19521,60518,141
April 20, 202621,99021,99521,99522,12521,94520,088
April 17, 202621,78021,78521,78521,90521,7157,036
April 16, 202621,52521,69521,69521,78521,5207,362
April 15, 202621,62521,50021,50021,62521,1908,037
April 14, 202621,64521,10521,10521,64520,73010,608
April 13, 202620,49520,69520,69520,97020,49510,506
April 10, 202620,98021,12521,12521,12520,8609,311
April 09, 202621,07020,98020,98021,07520,4157,703
April 08, 202620,32021,07521,07521,07520,32029,766
April 07, 202620,35520,31520,31520,39520,0702,106
April 06, 202620,23020,35520,35520,44020,2307,235
April 03, 202620,18520,23020,23020,53520,0404,270
April 02, 202621,00020,18520,18521,00020,01519,978
April 01, 202620,98520,42520,42520,98520,12017,645
March 31, 202619,58019,77519,77519,96019,5503,148
March 30, 202619,89019,58019,58019,89019,3053,909
March 27, 202620,31020,07020,07020,31019,9806,014
March 26, 202620,42020,31520,31520,56019,63013,694
March 25, 202620,23520,42020,42020,60020,20518,431
March 24, 202620,13520,09020,09020,45020,02510,759
March 23, 202620,37520,10020,10020,37519,7752,123
March 20, 202620,40020,39020,39020,78520,39010,424
March 19, 202620,75520,40020,40020,75520,40011,857
March 18, 202620,76020,77520,77520,98520,7406,766
March 17, 202620,67520,76020,76020,99520,6402,353
March 16, 202620,48020,55020,55020,58020,4156,660
March 13, 202620,98520,48020,48020,98519,40020,609
March 12, 202620,90520,79520,79520,90520,5603,959
March 11, 202620,66520,90520,90520,94520,66522,848
March 10, 202620,79520,81020,66520,84020,6052,301
March 09, 202620,85520,04020,04020,85519,61513,466
March 06, 202621,22020,85520,85521,22020,5852,163
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved