Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) KSC

19,640.00

-225(-1.13%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202519,86519,64019,64019,86519,55010,551
September 25, 202519,74519,86519,86519,86519,64514,236
September 24, 202519,86019,74519,74519,86019,71513,125
September 23, 202519,77519,86019,86019,93019,77545,507
September 22, 202519,66519,73519,73519,81019,63516,888
September 19, 202519,62019,66519,66519,81519,62048,170
September 18, 202519,50019,48019,48019,50019,27022,807
September 17, 202519,28019,35019,35019,41519,27016,863
September 16, 202519,13019,27019,27019,27019,13039,342
September 15, 202519,24019,12519,12519,24019,02514,422
September 12, 202519,05519,24019,24019,25019,05515,352
September 11, 202519,13019,04519,04519,19519,0158,177
September 10, 202519,31519,13019,13019,31518,99036,407
September 09, 202519,14019,31519,31519,31518,80042,506
September 08, 202518,75019,04519,04519,04518,75033,946
September 05, 202518,60018,85018,85018,85018,60013,066
September 04, 202518,57018,60018,60018,73518,5406,668
September 03, 202518,75018,57018,57018,75018,5505,963
September 02, 202518,89018,75018,75018,89018,70538,494
September 01, 202518,86018,78018,78018,86018,75519,307
August 29, 202518,76518,86018,86018,90018,65517,509
August 28, 202518,70018,76518,76518,78018,52533,859
August 27, 202518,65518,66018,66018,75518,5807,616
August 26, 202518,70018,55518,55518,70018,5007,844
August 25, 202518,27018,69518,69518,69518,27016,721
August 22, 202518,31518,28518,28518,32018,1305,950
August 21, 202518,07018,34018,34018,40018,07010,155
August 20, 202518,37018,28518,28518,44018,2559,145
August 19, 202518,64518,44018,44018,64518,43010,645
August 18, 202518,21018,50518,50518,53518,21018,429
August 14, 202518,48518,37518,37518,68518,35037,253
August 13, 202518,20018,30018,30018,34018,20018,557
August 12, 202518,19018,10018,10018,19017,9005,807
August 11, 202518,17018,20018,20018,24018,1058,918
August 08, 202518,13018,16518,16518,20018,02015,938
August 07, 202518,26018,13018,13018,29018,1106,301
August 06, 202517,79018,24518,24518,25017,7909,986
August 05, 202518,08518,30018,30018,31018,08520,941
August 04, 202518,08018,06518,06518,09517,91012,219
August 01, 202518,32018,13518,13518,32018,13510,040
July 31, 202518,43518,43518,43518,54018,41221,673
July 30, 202518,44018,54518,54518,55518,44012,694
July 29, 202518,76018,56018,56018,76018,55511,674
July 28, 202518,73018,76518,76518,76518,64015,249
July 25, 202518,75518,64518,64518,75518,57520,843
July 24, 202518,66018,75518,75518,75518,60530,897
July 23, 202518,42018,60518,60518,60518,30537,891
July 22, 202518,42018,40018,40018,43018,10511,234
July 21, 202518,29018,43018,43018,44018,26527,672
July 18, 202518,20018,37018,37018,37018,20017,081
July 17, 202518,14018,21018,21018,22018,05510,833
July 16, 202518,22018,14018,14018,22018,0208,608
July 15, 202518,01018,22018,22018,22018,00525,408
July 14, 202518,25017,99517,99518,25017,99511,291
July 11, 202518,34018,29518,29518,34018,1559,543
July 10, 202518,20018,34018,34018,35018,18511,243
July 09, 202518,46018,20018,20018,46018,11514,586
July 08, 202518,18018,22018,22018,28018,03018,524
July 07, 202518,26018,18018,18018,35018,18041,373
July 04, 202518,23018,26018,26018,37018,23016,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved