Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) KSC

Currency In KRW

275980.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) since IPO date, it would be worth ₩2,397.73 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,299.99, while ₩1000 invested 1 year ago would be worth ₩1,216.55. This corresponds to total returns of 139.77%, 30%, 21.66%, respectively, with annualized returns of 9.99%, 5.38%, 21.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	23,845	23,820	23,820	23,845	23,655	514
September 30, 2026	23,840	23,770	23,770	23,855	23,625	866
September 29, 2026	23,760	23,685	23,685	23,770	23,500	1,763
September 28, 2026	22,960	23,850	23,850	23,910	22,960	3,273
September 23, 2026	24,105	23,840	23,840	24,105	23,840	3,034
September 22, 2026	23,885	23,650	23,650	23,885	23,650	2,909
September 21, 2026	24,150	23,425	23,425	24,150	23,205	2,055
September 18, 2026	23,300	23,310	23,310	23,345	23,250	1,590
September 17, 2026	23,050	23,045	23,045	23,400	22,840	2,920
September 16, 2026	23,320	23,050	23,050	23,460	23,000	117
September 15, 2026	23,175	23,170	23,170	23,225	23,025	2,573
September 11, 2026	23,440	23,210	23,210	23,465	23,000	1,215
September 10, 2026	23,585	23,500	23,500	23,585	23,335	1,010
September 09, 2026	23,600	23,540	23,540	23,600	23,510	2,350
September 08, 2026	23,680	23,595	23,595	23,720	23,595	34,641
September 07, 2026	24,495	23,665	23,665	24,495	23,460	4,686
September 04, 2026	23,400	23,625	23,625	23,705	23,400	1,108
September 03, 2026	23,340	23,350	23,350	23,505	23,175	386
September 02, 2026	23,200	23,340	23,340	23,500	23,200	4,228
September 01, 2026	24,055	23,915	23,915	24,070	23,600	665
August 31, 2026	23,610	23,935	23,935	24,100	23,610	1,831
August 28, 2026	23,890	24,095	24,095	24,095	23,880	1,400
August 27, 2026	24,300	23,850	23,850	24,300	23,815	4,476
August 26, 2026	23,800	23,925	23,925	23,940	23,755	2,163
August 25, 2026	23,815	23,650	23,650	24,115	23,450	3,742
August 24, 2026	23,850	24,005	24,005	24,220	23,850	1,253
August 21, 2026	23,365	23,955	23,955	24,240	23,365	2,794
August 20, 2026	23,595	23,950	23,950	24,000	23,595	10,542
August 19, 2026	23,830	23,570	23,570	23,830	23,315	7,459
August 18, 2026	24,285	23,780	23,780	24,290	23,645	20,613
August 14, 2026	23,300	23,820	23,820	23,860	23,300	2,377
August 13, 2026	23,460	23,500	23,500	23,820	23,460	16,213
August 12, 2026	23,550	23,455	23,455	23,720	23,335	9,116
August 11, 2026	23,145	23,580	23,580	23,600	23,140	4,485
August 10, 2026	23,095	23,480	23,480	23,480	23,095	1,499
August 07, 2026	23,150	23,335	23,335	23,380	23,125	2,418
August 06, 2026	23,035	23,250	23,250	23,435	23,035	2,526
August 05, 2026	23,045	23,400	23,400	23,400	23,045	3,850
August 04, 2026	22,885	22,810	22,810	22,900	22,720	636
August 03, 2026	22,870	22,825	22,825	22,900	22,600	2,900
July 31, 2026	22,205	22,590	22,590	22,595	22,205	1,059
July 30, 2026	21,740	21,935	21,935	22,235	21,500	2,084
July 29, 2026	22,020	22,170	22,170	22,535	21,690	1,435
July 28, 2026	22,625	22,265	22,265	22,900	22,110	1,105
July 27, 2026	22,370	22,645	22,645	22,935	22,140	12,263
July 23, 2026	22,850	22,815	22,815	22,850	22,610	183
July 22, 2026	22,755	22,700	22,700	22,845	22,625	2,574
July 21, 2026	22,220	22,755	22,755	23,005	22,220	1,702
July 20, 2026	23,120	22,700	22,700	23,120	22,270	5,022
July 16, 2026	23,760	23,135	23,135	23,760	23,095	3,653
July 15, 2026	23,260	23,490	23,490	23,550	23,120	5,058
July 14, 2026	23,505	23,260	23,260	23,540	23,000	9,970
July 13, 2026	23,850	23,540	23,540	23,850	23,370	6,124
July 10, 2026	23,660	23,850	23,850	24,840	23,500	4,843
July 09, 2026	23,500	23,645	23,645	23,980	23,450	947
July 08, 2026	24,280	23,800	23,800	24,280	23,635	3,831
July 07, 2026	24,200	24,280	24,280	24,305	23,830	4,998
July 06, 2026	24,385	24,190	24,190	24,385	24,060	3,471
July 03, 2026	24,040	24,170	24,170	24,295	23,365	4,948
July 02, 2026	23,400	24,200	24,200	24,200	23,400	2,576