Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) KSC

20,460.00

-140(-0.68%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520,44020,46020,46020,58520,31010,599
November 06, 202520,86520,60020,60020,86520,5657,401
November 05, 202520,50020,50020,50020,52020,22523,482
November 04, 202521,05520,83520,83521,05520,75012,118
November 03, 202520,95521,05021,05021,08520,95511,364
October 31, 202520,89520,93520,93520,99020,8705,797
October 30, 202521,07520,83020,83021,10020,83011,075
October 29, 202521,09020,93520,93521,09020,85012,986
October 28, 202521,06520,92020,92021,07020,85011,283
October 27, 202520,75021,05021,05021,07020,75043,378
October 24, 202520,32520,66520,66520,66520,32515,048
October 23, 202520,49520,30520,30520,49520,2256,018
October 22, 202520,43020,55520,55520,55520,38510,576
October 21, 202520,41520,41020,41020,56520,40517,025
October 20, 202520,26520,32020,32020,32020,1103,616
October 17, 202520,45020,26520,26520,45020,14517,730
October 16, 202520,15020,56020,56020,56020,15016,766
October 15, 202520,17520,15020,15020,17519,97016,521
October 14, 202520,22520,19520,19520,36019,95022,029
October 13, 202520,01020,21020,21020,39019,99016,471
October 10, 202520,28520,56020,56020,56020,285160,632
October 02, 202519,95020,20020,20020,20019,950104,421
October 01, 202519,82519,71019,71019,92519,67519,177
September 30, 202519,68019,80519,80519,80519,60035,686
September 29, 202519,64519,72019,72019,72019,52012,001
September 26, 202519,86519,64019,64019,86519,55010,551
September 25, 202519,74519,86519,86519,86519,64514,236
September 24, 202519,86019,74519,74519,86019,71513,125
September 23, 202519,77519,86019,86019,93019,77545,507
September 22, 202519,66519,73519,73519,81019,63516,888
September 19, 202519,62019,66519,66519,81519,62048,170
September 18, 202519,50019,48019,48019,50019,27022,807
September 17, 202519,28019,35019,35019,41519,27016,863
September 16, 202519,13019,27019,27019,27019,13039,342
September 15, 202519,24019,12519,12519,24019,02514,422
September 12, 202519,05519,24019,24019,25019,05515,352
September 11, 202519,13019,04519,04519,19519,0158,177
September 10, 202519,31519,13019,13019,31518,99036,407
September 09, 202519,14019,31519,31519,31518,80042,506
September 08, 202518,75019,04519,04519,04518,75033,946
September 05, 202518,60018,85018,85018,85018,60013,066
September 04, 202518,57018,60018,60018,73518,5406,668
September 03, 202518,75018,57018,57018,75018,5505,963
September 02, 202518,89018,75018,75018,89018,70538,494
September 01, 202518,86018,78018,78018,86018,75519,307
August 29, 202518,76518,86018,86018,90018,65517,509
August 28, 202518,70018,76518,76518,78018,52533,859
August 27, 202518,65518,66018,66018,75518,5807,616
August 26, 202518,70018,55518,55518,70018,5007,844
August 25, 202518,27018,69518,69518,69518,27016,721
August 22, 202518,31518,28518,28518,32018,1305,950
August 21, 202518,07018,34018,34018,40018,07010,155
August 20, 202518,37018,28518,28518,44018,2559,145
August 19, 202518,64518,44018,44018,64518,43010,645
August 18, 202518,21018,50518,50518,53518,21018,429
August 14, 202518,48518,37518,37518,68518,35037,253
August 13, 202518,20018,30018,30018,34018,20018,557
August 12, 202518,19018,10018,10018,19017,9005,807
August 11, 202518,17018,20018,20018,24018,1058,918
August 08, 202518,13018,16518,16518,20018,02015,938
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved