Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) KSC

20,455.00

+15(+0.07%)

Updated at December 05 12:53PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,30020,44020,44020,44020,2058,350
December 03, 202520,43520,30020,30020,43520,2905,348
December 02, 202520,41020,22520,22520,41020,1804,492
December 01, 202520,24020,21520,21520,42020,0007,152
November 28, 202520,21520,24020,24020,27020,1357,146
November 27, 202519,98520,21520,21520,28019,98510,115
November 26, 202519,83020,07020,07020,07519,8303,766
November 25, 202519,78519,76519,76519,78519,6707,124
November 24, 202519,27519,47019,47019,52519,2751,290
November 21, 202519,64519,26519,26519,64519,2359,080
November 20, 202520,24019,93519,93520,24019,9057,924
November 19, 202519,81519,83019,83019,83019,5958,429
November 18, 202520,26019,81519,81520,36519,81510,914
November 17, 202520,31020,26020,26020,36520,2505,707
November 14, 202520,66020,30520,30520,66020,2505,125
November 13, 202520,80020,83520,83520,85520,7006,398
November 12, 202520,92520,80020,80020,92520,7706,262
November 11, 202520,92020,63020,63020,92020,6305,823
November 10, 202520,46020,55020,55020,59020,3509,953
November 07, 202520,44020,46020,46020,58520,31010,599
November 06, 202520,86520,60020,60020,86520,5657,401
November 05, 202520,50020,50020,50020,52020,22523,482
November 04, 202521,05520,83520,83521,05520,75012,118
November 03, 202520,95521,05021,05021,08520,95511,364
October 31, 202520,89520,93520,93520,99020,8705,797
October 30, 202521,07520,83020,83021,10020,83011,075
October 29, 202521,09020,93520,93521,09020,85012,986
October 28, 202521,06520,92020,92021,07020,85011,283
October 27, 202520,75021,05021,05021,07020,75043,378
October 24, 202520,32520,66520,66520,66520,32515,048
October 23, 202520,49520,30520,30520,49520,2256,018
October 22, 202520,43020,55520,55520,55520,38510,576
October 21, 202520,41520,41020,41020,56520,40517,025
October 20, 202520,26520,32020,32020,32020,1103,616
October 17, 202520,45020,26520,26520,45020,14517,730
October 16, 202520,15020,56020,56020,56020,15016,766
October 15, 202520,17520,15020,15020,17519,97016,521
October 14, 202520,22520,19520,19520,36019,95022,029
October 13, 202520,01020,21020,21020,39019,99016,471
October 10, 202520,28520,56020,56020,56020,285160,632
October 02, 202519,95020,20020,20020,20019,950104,421
October 01, 202519,82519,71019,71019,92519,67519,177
September 30, 202519,68019,80519,80519,80519,60035,686
September 29, 202519,64519,72019,72019,72019,52012,001
September 26, 202519,86519,64019,64019,86519,55010,551
September 25, 202519,74519,86519,86519,86519,64514,236
September 24, 202519,86019,74519,74519,86019,71513,125
September 23, 202519,77519,86019,86019,93019,77545,507
September 22, 202519,66519,73519,73519,81019,63516,888
September 19, 202519,62019,66519,66519,81519,62048,170
September 18, 202519,50019,48019,48019,50019,27022,807
September 17, 202519,28019,35019,35019,41519,27016,863
September 16, 202519,13019,27019,27019,27019,13039,342
September 15, 202519,24019,12519,12519,24019,02514,422
September 12, 202519,05519,24019,24019,25019,05515,352
September 11, 202519,13019,04519,04519,19519,0158,177
September 10, 202519,31519,13019,13019,31518,99036,407
September 09, 202519,14019,31519,31519,31518,80042,506
September 08, 202518,75019,04519,04519,04518,75033,946
September 05, 202518,60018,85018,85018,85018,60013,066
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved