Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) - 275980.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	21,450	21,365	21,365	21,450	20,920	8,974
February 19, 2026	21,125	21,430	21,430	21,475	21,125	15,967
February 13, 2026	21,545	21,125	21,125	21,545	21,030	10,842
February 12, 2026	21,795	21,430	21,430	21,795	21,430	26,688
February 11, 2026	21,820	21,460	21,460	21,820	21,395	4,821
February 10, 2026	21,465	21,400	21,400	21,470	21,000	12,375
February 09, 2026	21,440	21,295	21,295	21,440	21,205	13,631
February 06, 2026	21,300	20,950	20,950	21,300	20,400	13,292
February 05, 2026	20,945	21,335	21,335	22,090	20,945	13,192
February 04, 2026	21,580	20,925	20,925	21,580	20,925	22,355
February 03, 2026	21,350	21,585	21,585	21,585	21,350	24,070
February 02, 2026	22,095	21,350	21,350	22,095	21,235	37,552
January 30, 2026	21,470	21,730	21,730	22,095	21,470	8,805
January 29, 2026	22,200	22,050	22,050	22,200	21,920	7,674
January 28, 2026	21,900	22,100	22,100	22,100	21,900	17,477
January 27, 2026	21,930	21,900	21,900	21,930	21,730	31,688
January 26, 2026	21,340	21,700	21,700	21,920	21,340	22,733
January 23, 2026	21,550	21,725	21,725	21,755	21,540	34,350
January 22, 2026	21,635	21,510	21,510	21,635	21,335	31,155
January 21, 2026	21,255	21,160	21,160	21,255	21,080	3,650
January 20, 2026	21,240	21,255	21,255	21,295	21,090	10,521
January 19, 2026	21,410	21,215	21,215	21,440	21,140	18,640
January 16, 2026	21,580	21,410	21,410	21,580	21,405	40,834
January 15, 2026	21,450	21,410	21,410	21,500	21,350	10,659
January 14, 2026	21,465	21,395	21,395	21,500	21,380	7,465
January 13, 2026	21,180	21,370	21,370	21,415	21,180	27,714
January 12, 2026	21,115	21,175	21,175	21,400	21,115	18,803
January 09, 2026	21,375	21,105	21,105	21,375	21,100	6,391
January 08, 2026	21,160	21,300	21,300	21,385	21,160	19,541
January 07, 2026	21,215	21,160	21,160	21,255	21,160	15,083
January 06, 2026	20,700	20,940	20,940	20,965	20,675	22,492
January 05, 2026	20,575	20,655	20,655	20,850	20,575	20,870
January 02, 2026	20,610	20,575	20,575	20,610	20,330	12,246
December 30, 2025	20,690	20,610	20,610	20,690	20,505	10,464
December 29, 2025	20,630	20,655	20,655	20,770	20,575	24,227
December 26, 2025	20,830	20,745	20,608	20,965	20,680	17,217
December 24, 2025	20,710	20,705	20,705	20,770	20,355	15,599
December 23, 2025	20,400	20,680	20,680	20,800	20,400	5,384
December 22, 2025	20,390	20,515	20,515	20,550	20,390	8,972
December 19, 2025	20,060	20,275	20,275	20,295	20,060	5,941
December 18, 2025	20,240	20,060	20,060	20,300	20,040	10,459
December 17, 2025	20,300	20,275	20,275	20,395	20,240	5,195
December 16, 2025	20,240	20,340	20,340	20,555	20,240	6,350
December 15, 2025	20,275	20,755	20,755	20,780	20,275	37,164
December 12, 2025	20,780	20,900	20,900	20,900	20,780	13,120
December 11, 2025	20,615	20,705	20,705	20,870	20,615	16,103
December 10, 2025	20,660	20,615	20,615	20,810	20,405	10,862
December 09, 2025	20,685	20,665	20,665	20,695	20,585	7,012
December 08, 2025	20,465	20,685	20,685	20,800	20,465	8,768
December 05, 2025	20,440	20,465	20,465	20,645	20,290	4,252
December 04, 2025	20,300	20,440	20,440	20,440	20,205	8,350
December 03, 2025	20,435	20,300	20,300	20,435	20,290	5,348
December 02, 2025	20,410	20,225	20,225	20,410	20,180	4,492
December 01, 2025	20,240	20,215	20,215	20,420	20,000	7,152
November 28, 2025	20,215	20,240	20,240	20,270	20,135	7,146
November 27, 2025	19,985	20,215	20,215	20,280	19,985	10,115
November 26, 2025	19,830	20,070	20,070	20,075	19,830	3,766
November 25, 2025	19,785	19,765	19,765	19,785	19,670	7,124
November 24, 2025	19,275	19,470	19,470	19,525	19,275	1,290
November 21, 2025	19,645	19,265	19,265	19,645	19,235	9,080

Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) KSC