Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) KSC

18,465.00

-40(-0.22%)

Updated at August 19 01:25PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202518,21018,50518,50518,53518,21018,429
August 14, 202518,48518,37518,37518,68518,35037,253
August 13, 202518,20018,30018,30018,34018,20018,557
August 12, 202518,19018,10018,10018,19017,9005,807
August 11, 202518,17018,20018,20018,24018,1058,918
August 08, 202518,13018,16518,16518,20018,02015,938
August 07, 202518,26018,13018,13018,29018,1106,301
August 06, 202517,79018,24518,24518,25017,7909,986
August 05, 202518,08518,30018,30018,31018,08520,941
August 04, 202518,08018,06518,06518,09517,91012,219
August 01, 202518,32018,13518,13518,32018,13510,040
July 31, 202518,43518,43518,43518,54018,41221,673
July 30, 202518,44018,54518,54518,55518,44012,694
July 29, 202518,76018,56018,56018,76018,55511,674
July 28, 202518,73018,76518,76518,76518,64015,249
July 25, 202518,75518,64518,64518,75518,57520,843
July 24, 202518,66018,75518,75518,75518,60530,897
July 23, 202518,42018,60518,60518,60518,30537,891
July 22, 202518,42018,40018,40018,43018,10511,234
July 21, 202518,29018,43018,43018,44018,26527,672
July 18, 202518,20018,37018,37018,37018,20017,081
July 17, 202518,14018,21018,21018,22018,05510,833
July 16, 202518,22018,14018,14018,22018,0208,608
July 15, 202518,01018,22018,22018,22018,00525,408
July 14, 202518,25017,99517,99518,25017,99511,291
July 11, 202518,34018,29518,29518,34018,1559,543
July 10, 202518,20018,34018,34018,35018,18511,243
July 09, 202518,46018,20018,20018,46018,11514,586
July 08, 202518,18018,22018,22018,28018,03018,524
July 07, 202518,26018,18018,18018,35018,18041,373
July 04, 202518,23018,26018,26018,37018,23016,740
July 03, 202518,09018,23018,23018,23017,88518,036
July 02, 202518,09018,09018,09018,09017,9209,128
July 01, 202518,08018,07018,07018,12517,96010,910
June 30, 202518,02518,06518,06518,06517,98519,360
June 27, 202517,97018,03018,03018,03017,94510,911
June 26, 202517,88017,92517,92517,93017,69521,548
June 25, 202517,74017,86517,86517,87517,72531,542
June 24, 202517,44017,71517,71517,71517,44015,000
June 23, 202517,06017,28017,28017,30017,06023,047
June 20, 202517,57017,40017,40017,57017,28012,447
June 19, 202517,64017,43017,43017,64017,4002,715
June 18, 202517,62517,53017,53017,62517,40010,710
June 17, 202517,53017,60017,60017,65017,52514,330
June 16, 202517,44017,53017,53017,53017,30011,148
June 13, 202517,64017,46017,46017,67017,30020,214
June 12, 202517,64017,64017,64017,75017,6052,621
June 11, 202517,67017,64017,64017,77517,63024,331
June 10, 202517,50017,65017,65017,66517,5008,024
June 09, 202517,45517,47517,47517,47517,38511,972
June 05, 202517,40017,36517,36517,40017,2359,233
June 04, 202516,98517,23517,23517,31516,9855,963
June 02, 202517,03516,98516,98517,04016,8055,238
May 30, 202517,12017,03517,03517,14516,85018,227
May 29, 202517,22017,15017,15017,24517,1457,237
May 28, 202517,04017,13017,13017,18017,0404,339
May 27, 202517,10017,01017,01017,15517,0001,914
May 26, 202517,00017,10017,10017,18016,97019,788
May 23, 202517,05517,00017,00017,05516,9055,114
May 22, 202517,00016,96016,96017,06016,9454,330
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved