Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) KSC

Currency In KRW

275980.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Exponential Technology(H) (275980.KS) since IPO date, it would be worth ₩2,285.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,164.93, while ₩1000 invested 1 year ago would be worth ₩1,098.84. This corresponds to total returns of 128.55%, 16.49%, 9.88%, respectively, with annualized returns of 9.3%, 3.1%, 9.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

275980.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22,440	22,705	22,705	22,705	22,440	2,794
November 10, 2026	22,640	22,640	22,640	22,640	22,555	1,594
November 09, 2026	21,860	21,830	21,830	21,945	21,800	1,058
November 06, 2026	21,900	21,860	21,860	22,090	21,655	7,549
November 05, 2026	22,810	22,950	22,950	23,010	22,810	298
November 04, 2026	22,680	22,595	22,595	22,875	22,380	4,685
November 03, 2026	22,805	22,680	22,680	22,805	21,810	1,615
November 02, 2026	22,875	22,940	22,940	22,950	22,660	7,984
October 30, 2026	23,200	23,185	23,185	23,250	23,095	1,504
October 29, 2026	23,220	22,990	22,990	23,245	22,990	18,015
October 28, 2026	23,100	23,150	23,150	23,320	23,090	11,155
October 27, 2026	22,720	22,810	22,810	22,830	22,710	3,629
October 26, 2026	22,705	22,800	22,800	22,800	22,550	10,442
October 23, 2026	22,870	22,775	22,775	23,100	22,595	20,448
October 22, 2026	23,075	22,870	22,870	23,240	22,870	1,596
October 21, 2026	23,015	22,845	22,845	23,015	22,795	2,435
October 20, 2026	22,830	22,785	22,785	22,860	22,630	838
October 19, 2026	22,805	22,830	22,830	22,830	22,585	789
October 16, 2026	23,185	23,200	23,200	23,200	23,010	1,237
October 15, 2026	23,005	23,000	23,000	23,235	22,905	3,855
October 14, 2026	23,655	23,580	23,580	23,655	23,455	1,922
October 13, 2026	23,610	23,650	23,650	23,800	23,520	6,899
October 12, 2026	23,620	23,995	23,995	24,100	23,620	7,247
October 08, 2026	24,005	23,715	23,715	24,005	23,715	2,618
October 07, 2026	24,200	24,005	24,005	24,230	24,005	5,908
October 06, 2026	23,750	24,100	24,100	24,185	23,750	5,457
October 02, 2026	23,870	23,855	23,855	23,880	23,850	224
October 01, 2026	23,845	23,820	23,820	23,845	23,655	514
September 30, 2026	23,840	23,770	23,770	23,855	23,625	866
September 29, 2026	23,760	23,685	23,685	23,770	23,500	1,763
September 28, 2026	22,960	23,850	23,850	23,910	22,960	3,273
September 23, 2026	24,105	23,840	23,840	24,105	23,840	3,034
September 22, 2026	23,885	23,650	23,650	23,885	23,650	2,909
September 21, 2026	24,150	23,425	23,425	24,150	23,205	2,055
September 18, 2026	23,300	23,310	23,310	23,345	23,250	1,590
September 17, 2026	23,050	23,045	23,045	23,400	22,840	2,920
September 16, 2026	23,320	23,050	23,050	23,460	23,000	117
September 15, 2026	23,175	23,170	23,170	23,225	23,025	2,573
September 11, 2026	23,440	23,210	23,210	23,465	23,000	1,215
September 10, 2026	23,585	23,500	23,500	23,585	23,335	1,010
September 09, 2026	23,600	23,540	23,540	23,600	23,510	2,350
September 08, 2026	23,680	23,595	23,595	23,720	23,595	34,641
September 07, 2026	24,495	23,665	23,665	24,495	23,460	4,686
September 04, 2026	23,400	23,625	23,625	23,705	23,400	1,108
September 03, 2026	23,340	23,350	23,350	23,505	23,175	386
September 02, 2026	23,200	23,340	23,340	23,500	23,200	4,228
September 01, 2026	24,055	23,915	23,915	24,070	23,600	665
August 31, 2026	23,610	23,935	23,935	24,100	23,610	1,831
August 28, 2026	23,890	24,095	24,095	24,095	23,880	1,400
August 27, 2026	24,300	23,850	23,850	24,300	23,815	4,476
August 26, 2026	23,800	23,925	23,925	23,940	23,755	2,163
August 25, 2026	23,815	23,650	23,650	24,115	23,450	3,742
August 24, 2026	23,850	24,005	24,005	24,220	23,850	1,253
August 21, 2026	23,365	23,955	23,955	24,240	23,365	2,794
August 20, 2026	23,595	23,950	23,950	24,000	23,595	10,542
August 19, 2026	23,830	23,570	23,570	23,830	23,315	7,459
August 18, 2026	24,285	23,780	23,780	24,290	23,645	20,613
August 14, 2026	23,300	23,820	23,820	23,860	23,300	2,377
August 13, 2026	23,460	23,500	23,500	23,820	23,460	16,213
August 12, 2026	23,550	23,455	23,455	23,720	23,335	9,116