Tokyo Electron Device Limited (2760.T) JPX

Currency In JPY

2760.T Historical Return

If you invested ¥1000 in Tokyo Electron Device Limited (2760.T) 10 years ago, it would be worth ¥9,863.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,664.85, while ¥1000 invested 1 year ago would be worth ¥1,582.04. This corresponds to total returns of 886.32%, 166.49%, 58.2%, respectively, with annualized returns of 25.7%, 21.64%, 58.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2760.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,950	4,030	4,030	4,170	3,875	488,500
July 30, 2026	3,510	3,750	3,750	3,875	3,490	899,600
July 29, 2026	3,680	3,470	3,470	3,680	3,395	282,900
July 28, 2026	3,840	3,705	3,705	3,840	3,665	209,600
July 27, 2026	3,850	3,905	3,905	3,925	3,750	163,700
July 24, 2026	3,800	3,835	3,835	3,890	3,775	90,400
July 23, 2026	3,865	3,870	3,870	3,945	3,845	77,200
July 22, 2026	3,865	3,860	3,860	3,985	3,840	140,900
July 21, 2026	3,730	3,815	3,815	3,830	3,660	157,000
July 17, 2026	3,760	3,660	3,660	3,770	3,550	216,300
July 16, 2026	3,890	3,850	3,850	3,890	3,795	104,900
July 15, 2026	3,845	3,920	3,920	3,955	3,815	101,900
July 14, 2026	3,800	3,815	3,815	3,850	3,755	96,500
July 13, 2026	3,910	3,805	3,805	3,955	3,770	112,700
July 10, 2026	3,820	3,910	3,910	3,985	3,820	152,900
July 09, 2026	3,815	3,760	3,760	3,820	3,705	114,700
July 08, 2026	3,780	3,745	3,745	3,860	3,730	121,900
July 07, 2026	3,955	3,890	3,890	4,085	3,865	130,800
July 06, 2026	3,915	4,025	4,025	4,025	3,865	155,600
July 03, 2026	3,795	3,875	3,875	3,875	3,755	130,900
July 02, 2026	3,860	3,865	3,865	3,900	3,820	93,500
July 01, 2026	4,010	3,930	3,930	4,050	3,910	101,000
June 30, 2026	3,900	3,880	3,880	3,955	3,790	143,300
June 29, 2026	3,945	3,850	3,850	3,945	3,695	188,600
June 26, 2026	3,915	3,885	3,885	3,955	3,810	154,000
June 25, 2026	4,120	3,940	3,940	4,140	3,940	131,200
June 24, 2026	4,080	3,980	3,980	4,195	3,940	146,300
June 23, 2026	4,330	4,145	4,145	4,370	4,140	207,500
June 22, 2026	4,150	4,280	4,280	4,340	4,150	190,000
June 19, 2026	4,235	4,130	4,130	4,255	4,110	169,400
June 18, 2026	4,000	4,170	4,170	4,200	4,000	206,400
June 17, 2026	3,920	4,010	4,010	4,060	3,885	134,500
June 16, 2026	4,150	3,990	3,990	4,155	3,990	160,100
June 15, 2026	4,085	4,115	4,115	4,140	4,005	135,800
June 12, 2026	3,950	3,905	3,905	4,080	3,900	191,900
June 11, 2026	3,770	3,850	3,850	3,895	3,730	119,200
June 10, 2026	3,875	3,885	3,885	3,960	3,835	148,500
June 09, 2026	4,025	3,885	3,885	4,045	3,875	174,700
June 08, 2026	3,955	3,930	3,930	4,010	3,865	258,100
June 05, 2026	4,165	4,225	4,225	4,260	4,035	146,400
June 04, 2026	4,190	4,235	4,235	4,325	4,170	303,700
June 03, 2026	4,155	4,215	4,215	4,290	4,155	253,400
June 02, 2026	4,110	4,115	4,115	4,155	3,955	156,900
June 01, 2026	4,010	4,175	4,175	4,210	4,005	192,400
May 29, 2026	4,085	4,035	4,035	4,140	4,015	154,400
May 28, 2026	3,960	4,050	4,050	4,085	3,925	195,100
May 27, 2026	4,195	4,020	4,020	4,245	4,015	227,500
May 26, 2026	4,210	4,175	4,175	4,225	4,115	163,400
May 25, 2026	4,485	4,210	4,210	4,495	4,160	359,800
May 22, 2026	4,270	4,225	4,225	4,300	4,185	220,900
May 21, 2026	4,210	4,215	4,215	4,340	4,200	239,300
May 20, 2026	4,055	4,125	4,125	4,140	3,940	271,600
May 19, 2026	4,420	4,075	4,075	4,420	4,010	439,700
May 18, 2026	4,215	4,380	4,380	4,435	4,215	491,200
May 15, 2026	4,150	4,145	4,145	4,205	4,050	341,500
May 14, 2026	3,980	4,040	4,040	4,100	3,980	250,800
May 13, 2026	3,900	3,940	3,940	3,985	3,885	214,300
May 12, 2026	4,000	3,920	3,920	4,090	3,915	290,400
May 11, 2026	3,770	3,950	3,950	4,015	3,765	474,900
May 08, 2026	3,645	3,700	3,700	3,785	3,620	222,800