Tokyo Electron Device Limited (2760.T) JPX

Currency In JPY

AD

2760.T Historical Return

If you invested ¥1000 in Tokyo Electron Device Limited (2760.T) 10 years ago, it would be worth ¥10,386.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,577.77, while ¥1000 invested 1 year ago would be worth ¥1,677.11. This corresponds to total returns of 938.64%, 157.78%, 67.71%, respectively, with annualized returns of 26.35%, 20.84%, 67.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2760.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20264,1504,2804,2804,3404,150190,000
June 19, 20264,2354,1304,1304,2554,110169,400
June 18, 20264,0004,1704,1704,2004,000206,400
June 17, 20263,9204,0104,0104,0603,885134,500
June 16, 20264,1503,9903,9904,1553,990160,100
June 15, 20264,0854,1154,1154,1404,005135,800
June 12, 20263,9503,9053,9054,0803,900191,900
June 11, 20263,7703,8503,8503,8953,730119,200
June 10, 20263,8753,8853,8853,9603,835148,500
June 09, 20264,0253,8853,8854,0453,875174,700
June 08, 20263,9553,9303,9304,0103,865258,100
June 05, 20264,1654,2254,2254,2604,035146,400
June 04, 20264,1904,2354,2354,3254,170303,700
June 03, 20264,1554,2154,2154,2904,155253,400
June 02, 20264,1104,1154,1154,1553,955156,900
June 01, 20264,0104,1754,1754,2104,005192,400
May 29, 20264,0854,0354,0354,1404,015154,400
May 28, 20263,9604,0504,0504,0853,925195,100
May 27, 20264,1954,0204,0204,2454,015227,500
May 26, 20264,2104,1754,1754,2254,115163,400
May 25, 20264,4854,2104,2104,4954,160359,800
May 22, 20264,2704,2254,2254,3004,185220,900
May 21, 20264,2104,2154,2154,3404,200239,300
May 20, 20264,0554,1254,1254,1403,940271,600
May 19, 20264,4204,0754,0754,4204,010439,700
May 18, 20264,2154,3804,3804,4354,215491,200
May 15, 20264,1504,1454,1454,2054,050341,500
May 14, 20263,9804,0404,0404,1003,980250,800
May 13, 20263,9003,9403,9403,9853,885214,300
May 12, 20264,0003,9203,9204,0903,915290,400
May 11, 20263,7703,9503,9504,0153,765474,900
May 08, 20263,6453,7003,7003,7853,620222,800
May 07, 20263,5603,6353,6353,7153,550286,700
May 01, 20263,4653,5103,5103,5303,435221,500
April 30, 20263,4503,4553,4553,5153,415192,200
April 28, 20263,6203,5053,5053,6203,450499,100
April 27, 20263,4853,6203,6203,6203,440615,100
April 24, 20263,2603,4153,4153,4953,255323,000
April 23, 20263,2353,2653,2653,2803,175176,700
April 22, 20263,2403,2003,2003,2653,15595,100
April 21, 20263,2803,2403,2403,3203,24092,800
April 20, 20263,2953,2753,2753,3053,26564,400
April 17, 20263,3303,2603,2603,3503,26094,000
April 16, 20263,3053,3503,3503,3603,295150,000
April 15, 20263,3053,2703,2703,3303,240101,300
April 14, 20263,2503,2503,2503,2903,235130,000
April 13, 20263,1803,1903,1903,2003,14576,200
April 10, 20263,1553,1853,1853,2053,130119,900
April 09, 20263,2403,1603,1603,2403,14597,700
April 08, 20263,2303,2453,2453,2503,185111,800
April 07, 20263,1003,0903,0903,1203,06054,700
April 06, 20263,1003,0653,0653,1103,06555,800
April 03, 20263,1003,0603,0603,1353,06066,400
April 02, 20263,1453,0603,0603,1853,035108,400
April 01, 20263,1003,1103,1103,1203,065108,600
March 31, 20262,9792,9572,9573,0352,951159,200
March 30, 20262,9303,0303,0303,0302,920169,200
March 27, 20263,1703,1853,1213,2003,140175,500
March 26, 20263,1953,1953,130.83,2103,13596,700
March 25, 20263,1753,1903,125.93,2203,165108,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved