Tokyo Electron Device Limited (2760.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2760.T Historical Return
If you invested ¥1000 in Tokyo Electron Device Limited (2760.T) 10 years ago, it would be worth ¥9,123.17 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.54, while ¥1000 invested 1 year ago would be worth ¥1,540.17. This corresponds to total returns of 812.32%, 137.65%, 54.02%, respectively, with annualized returns of 24.73%, 18.89%, 54.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2760.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,820 | 3,910 | 3,910 | 3,985 | 3,820 | 152,900 |
| July 09, 2026 | 3,815 | 3,760 | 3,760 | 3,820 | 3,705 | 114,700 |
| July 08, 2026 | 3,780 | 3,745 | 3,745 | 3,860 | 3,730 | 121,900 |
| July 07, 2026 | 3,955 | 3,890 | 3,890 | 4,085 | 3,865 | 130,800 |
| July 06, 2026 | 3,915 | 4,025 | 4,025 | 4,025 | 3,865 | 155,600 |
| July 03, 2026 | 3,795 | 3,875 | 3,875 | 3,875 | 3,755 | 130,900 |
| July 02, 2026 | 3,860 | 3,865 | 3,865 | 3,900 | 3,820 | 93,500 |
| July 01, 2026 | 4,010 | 3,930 | 3,930 | 4,050 | 3,910 | 101,000 |
| June 30, 2026 | 3,900 | 3,880 | 3,880 | 3,955 | 3,790 | 143,300 |
| June 29, 2026 | 3,945 | 3,850 | 3,850 | 3,945 | 3,695 | 188,600 |
| June 26, 2026 | 3,915 | 3,885 | 3,885 | 3,955 | 3,810 | 154,000 |
| June 25, 2026 | 4,120 | 3,940 | 3,940 | 4,140 | 3,940 | 131,200 |
| June 24, 2026 | 4,080 | 3,980 | 3,980 | 4,195 | 3,940 | 146,300 |
| June 23, 2026 | 4,330 | 4,145 | 4,145 | 4,370 | 4,140 | 207,500 |
| June 22, 2026 | 4,150 | 4,280 | 4,280 | 4,340 | 4,150 | 190,000 |
| June 19, 2026 | 4,235 | 4,130 | 4,130 | 4,255 | 4,110 | 169,400 |
| June 18, 2026 | 4,000 | 4,170 | 4,170 | 4,200 | 4,000 | 206,400 |
| June 17, 2026 | 3,920 | 4,010 | 4,010 | 4,060 | 3,885 | 134,500 |
| June 16, 2026 | 4,150 | 3,990 | 3,990 | 4,155 | 3,990 | 160,100 |
| June 15, 2026 | 4,085 | 4,115 | 4,115 | 4,140 | 4,005 | 135,800 |
| June 12, 2026 | 3,950 | 3,905 | 3,905 | 4,080 | 3,900 | 191,900 |
| June 11, 2026 | 3,770 | 3,850 | 3,850 | 3,895 | 3,730 | 119,200 |
| June 10, 2026 | 3,875 | 3,885 | 3,885 | 3,960 | 3,835 | 148,500 |
| June 09, 2026 | 4,025 | 3,885 | 3,885 | 4,045 | 3,875 | 174,700 |
| June 08, 2026 | 3,955 | 3,930 | 3,930 | 4,010 | 3,865 | 258,100 |
| June 05, 2026 | 4,165 | 4,225 | 4,225 | 4,260 | 4,035 | 146,400 |
| June 04, 2026 | 4,190 | 4,235 | 4,235 | 4,325 | 4,170 | 303,700 |
| June 03, 2026 | 4,155 | 4,215 | 4,215 | 4,290 | 4,155 | 253,400 |
| June 02, 2026 | 4,110 | 4,115 | 4,115 | 4,155 | 3,955 | 156,900 |
| June 01, 2026 | 4,010 | 4,175 | 4,175 | 4,210 | 4,005 | 192,400 |
| May 29, 2026 | 4,085 | 4,035 | 4,035 | 4,140 | 4,015 | 154,400 |
| May 28, 2026 | 3,960 | 4,050 | 4,050 | 4,085 | 3,925 | 195,100 |
| May 27, 2026 | 4,195 | 4,020 | 4,020 | 4,245 | 4,015 | 227,500 |
| May 26, 2026 | 4,210 | 4,175 | 4,175 | 4,225 | 4,115 | 163,400 |
| May 25, 2026 | 4,485 | 4,210 | 4,210 | 4,495 | 4,160 | 359,800 |
| May 22, 2026 | 4,270 | 4,225 | 4,225 | 4,300 | 4,185 | 220,900 |
| May 21, 2026 | 4,210 | 4,215 | 4,215 | 4,340 | 4,200 | 239,300 |
| May 20, 2026 | 4,055 | 4,125 | 4,125 | 4,140 | 3,940 | 271,600 |
| May 19, 2026 | 4,420 | 4,075 | 4,075 | 4,420 | 4,010 | 439,700 |
| May 18, 2026 | 4,215 | 4,380 | 4,380 | 4,435 | 4,215 | 491,200 |
| May 15, 2026 | 4,150 | 4,145 | 4,145 | 4,205 | 4,050 | 341,500 |
| May 14, 2026 | 3,980 | 4,040 | 4,040 | 4,100 | 3,980 | 250,800 |
| May 13, 2026 | 3,900 | 3,940 | 3,940 | 3,985 | 3,885 | 214,300 |
| May 12, 2026 | 4,000 | 3,920 | 3,920 | 4,090 | 3,915 | 290,400 |
| May 11, 2026 | 3,770 | 3,950 | 3,950 | 4,015 | 3,765 | 474,900 |
| May 08, 2026 | 3,645 | 3,700 | 3,700 | 3,785 | 3,620 | 222,800 |
| May 07, 2026 | 3,560 | 3,635 | 3,635 | 3,715 | 3,550 | 286,700 |
| May 01, 2026 | 3,465 | 3,510 | 3,510 | 3,530 | 3,435 | 221,500 |
| April 30, 2026 | 3,450 | 3,455 | 3,455 | 3,515 | 3,415 | 192,200 |
| April 28, 2026 | 3,620 | 3,505 | 3,505 | 3,620 | 3,450 | 499,100 |
| April 27, 2026 | 3,485 | 3,620 | 3,620 | 3,620 | 3,440 | 615,100 |
| April 24, 2026 | 3,260 | 3,415 | 3,415 | 3,495 | 3,255 | 323,000 |
| April 23, 2026 | 3,235 | 3,265 | 3,265 | 3,280 | 3,175 | 176,700 |
| April 22, 2026 | 3,240 | 3,200 | 3,200 | 3,265 | 3,155 | 95,100 |
| April 21, 2026 | 3,280 | 3,240 | 3,240 | 3,320 | 3,240 | 92,800 |
| April 20, 2026 | 3,295 | 3,275 | 3,275 | 3,305 | 3,265 | 64,400 |
| April 17, 2026 | 3,330 | 3,260 | 3,260 | 3,350 | 3,260 | 94,000 |
| April 16, 2026 | 3,305 | 3,350 | 3,350 | 3,360 | 3,295 | 150,000 |
| April 15, 2026 | 3,305 | 3,270 | 3,270 | 3,330 | 3,240 | 101,300 |
| April 14, 2026 | 3,250 | 3,250 | 3,250 | 3,290 | 3,235 | 130,000 |
AD
