Tokyo Electron Device Limited (2760.T) JPX

Currency In JPY

2760.T Historical Return

If you invested ¥1000 in Tokyo Electron Device Limited (2760.T) 10 years ago, it would be worth ¥10,665.72 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,067.46, while ¥1000 invested 1 year ago would be worth ¥1,559.5. This corresponds to total returns of 966.57%, 106.75%, 55.95%, respectively, with annualized returns of 26.71%, 15.63%, 55.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2760.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	4,585	4,570	4,570	4,625	4,515	143,200
October 20, 2026	4,900	4,500	4,500	4,905	4,490	219,400
October 19, 2026	4,630	4,920	4,920	4,970	4,630	169,000
October 16, 2026	4,830	4,840	4,840	4,930	4,645	202,300
October 15, 2026	4,920	4,760	4,760	4,975	4,750	273,300
October 14, 2026	4,965	5,170	5,170	5,230	4,930	292,000
October 13, 2026	4,930	4,965	4,965	4,975	4,780	208,000
October 09, 2026	4,750	5,030	5,030	5,060	4,715	307,400
October 08, 2026	4,790	4,820	4,820	4,885	4,705	184,000
October 07, 2026	4,730	4,810	4,810	4,855	4,675	185,300
October 06, 2026	4,615	4,800	4,800	4,800	4,590	186,900
October 05, 2026	4,675	4,630	4,630	4,710	4,600	114,300
October 02, 2026	4,600	4,550	4,550	4,675	4,530	108,200
October 01, 2026	4,510	4,600	4,600	4,645	4,510	150,500
September 30, 2026	4,475	4,510	4,510	4,535	4,420	115,600
September 29, 2026	4,415	4,435	4,435	4,485	4,390	96,500
September 28, 2026	4,620	4,470	4,470	4,630	4,455	148,400
September 25, 2026	4,500	4,610	4,610	4,635	4,430	192,200
September 24, 2026	4,350	4,505	4,505	4,530	4,325	310,200
September 18, 2026	4,210	4,240	4,240	4,240	4,165	91,400
September 17, 2026	4,285	4,180	4,180	4,300	4,145	78,200
September 16, 2026	4,100	4,245	4,245	4,255	4,100	113,300
September 15, 2026	3,990	4,090	4,090	4,135	3,965	81,400
September 11, 2026	3,945	4,095	4,095	4,115	3,915	96,900
September 10, 2026	4,025	4,110	4,110	4,110	3,995	87,000
September 09, 2026	3,985	4,025	4,025	4,070	3,985	77,400
September 08, 2026	4,150	3,955	3,955	4,160	3,955	114,900
September 07, 2026	4,150	4,180	4,180	4,215	4,150	75,600
September 04, 2026	4,090	4,115	4,115	4,150	4,075	87,000
September 03, 2026	4,170	4,090	4,090	4,170	4,050	90,900
September 02, 2026	4,175	4,105	4,105	4,185	4,105	123,500
September 01, 2026	4,270	4,295	4,295	4,320	4,205	177,200
August 31, 2026	3,995	4,295	4,295	4,320	3,970	251,700
August 28, 2026	4,045	4,005	4,005	4,110	3,965	218,900
August 27, 2026	4,110	4,045	4,045	4,285	4,005	175,400
August 26, 2026	3,990	4,050	4,050	4,075	3,965	85,000
August 25, 2026	3,940	3,990	3,990	4,005	3,920	107,700
August 24, 2026	3,940	3,995	3,995	4,020	3,920	76,000
August 21, 2026	3,945	3,970	3,970	3,985	3,880	102,500
August 20, 2026	3,950	4,015	4,015	4,020	3,880	122,100
August 19, 2026	4,000	3,925	3,925	4,040	3,920	176,300
August 18, 2026	4,335	4,205	4,205	4,410	4,180	152,800
August 17, 2026	4,440	4,345	4,345	4,445	4,305	125,400
August 14, 2026	4,355	4,415	4,415	4,465	4,325	130,100
August 13, 2026	4,375	4,310	4,310	4,405	4,280	116,500
August 12, 2026	4,395	4,305	4,305	4,395	4,225	155,000
August 10, 2026	4,400	4,325	4,325	4,400	4,240	170,300
August 07, 2026	4,540	4,400	4,400	4,620	4,355	325,600
August 06, 2026	4,465	4,470	4,470	4,730	4,425	468,000
August 05, 2026	4,260	4,535	4,535	4,575	4,260	423,700
August 04, 2026	4,070	4,150	4,150	4,230	4,070	239,300
August 03, 2026	4,005	4,050	4,050	4,090	3,820	242,300
July 31, 2026	3,950	4,030	4,030	4,170	3,875	488,500
July 30, 2026	3,510	3,750	3,750	3,875	3,490	899,600
July 29, 2026	3,680	3,470	3,470	3,680	3,395	282,900
July 28, 2026	3,840	3,705	3,705	3,840	3,665	209,600
July 27, 2026	3,850	3,905	3,905	3,925	3,750	163,700
July 24, 2026	3,800	3,835	3,835	3,890	3,775	90,400
July 23, 2026	3,865	3,870	3,870	3,945	3,845	77,200
July 22, 2026	3,865	3,860	3,860	3,985	3,840	140,900