Tokyo Electron Device Limited (2760.T) JPX

4,115.00

-60(-1.44%)

Updated at June 02 03:30PM

Currency In JPY

2760.T Historical Return

If you invested ¥1000 in Tokyo Electron Device Limited (2760.T) 10 years ago, it would be worth ¥9,860.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,435.13, while ¥1000 invested 1 year ago would be worth ¥1,547.46. This corresponds to total returns of 886.01%, 143.51%, 54.75%, respectively, with annualized returns of 25.7%, 19.47%, 54.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2760.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,110	4,115	4,115	4,155	3,955	156,900
June 01, 2026	4,010	4,175	4,175	4,210	4,005	192,400
May 29, 2026	4,085	4,035	4,035	4,140	4,015	154,400
May 28, 2026	3,960	4,050	4,050	4,085	3,925	195,100
May 27, 2026	4,195	4,020	4,020	4,245	4,015	227,500
May 26, 2026	4,210	4,175	4,175	4,225	4,115	163,400
May 25, 2026	4,485	4,210	4,210	4,495	4,160	359,800
May 22, 2026	4,270	4,225	4,225	4,300	4,185	220,900
May 21, 2026	4,210	4,215	4,215	4,340	4,200	239,300
May 20, 2026	4,055	4,125	4,125	4,140	3,940	271,600
May 19, 2026	4,420	4,075	4,075	4,420	4,010	439,700
May 18, 2026	4,215	4,380	4,380	4,435	4,215	491,200
May 15, 2026	4,150	4,145	4,145	4,205	4,050	341,500
May 14, 2026	3,980	4,040	4,040	4,100	3,980	250,800
May 13, 2026	3,900	3,940	3,940	3,985	3,885	214,300
May 12, 2026	4,000	3,920	3,920	4,090	3,915	290,400
May 11, 2026	3,770	3,950	3,950	4,015	3,765	474,900
May 08, 2026	3,645	3,700	3,700	3,785	3,620	222,800
May 07, 2026	3,560	3,635	3,635	3,715	3,550	286,700
May 01, 2026	3,465	3,510	3,510	3,530	3,435	221,500
April 30, 2026	3,450	3,455	3,455	3,515	3,415	192,200
April 28, 2026	3,620	3,505	3,505	3,620	3,450	499,100
April 27, 2026	3,485	3,620	3,620	3,620	3,440	615,100
April 24, 2026	3,260	3,415	3,415	3,495	3,255	323,000
April 23, 2026	3,235	3,265	3,265	3,280	3,175	176,700
April 22, 2026	3,240	3,200	3,200	3,265	3,155	95,100
April 21, 2026	3,280	3,240	3,240	3,320	3,240	92,800
April 20, 2026	3,295	3,275	3,275	3,305	3,265	64,400
April 17, 2026	3,330	3,260	3,260	3,350	3,260	94,000
April 16, 2026	3,305	3,350	3,350	3,360	3,295	150,000
April 15, 2026	3,305	3,270	3,270	3,330	3,240	101,300
April 14, 2026	3,250	3,250	3,250	3,290	3,235	130,000
April 13, 2026	3,180	3,190	3,190	3,200	3,145	76,200
April 10, 2026	3,155	3,185	3,185	3,205	3,130	119,900
April 09, 2026	3,240	3,160	3,160	3,240	3,145	97,700
April 08, 2026	3,230	3,245	3,245	3,250	3,185	111,800
April 07, 2026	3,100	3,090	3,090	3,120	3,060	54,700
April 06, 2026	3,100	3,065	3,065	3,110	3,065	55,800
April 03, 2026	3,100	3,060	3,060	3,135	3,060	66,400
April 02, 2026	3,145	3,060	3,060	3,185	3,035	108,400
April 01, 2026	3,100	3,110	3,110	3,120	3,065	108,600
March 31, 2026	2,979	2,957	2,957	3,035	2,951	159,200
March 30, 2026	2,930	3,030	3,030	3,030	2,920	169,200
March 27, 2026	3,170	3,185	3,121	3,200	3,140	175,500
March 26, 2026	3,195	3,195	3,130.8	3,210	3,135	96,700
March 25, 2026	3,175	3,190	3,125.9	3,220	3,165	108,000
March 24, 2026	3,100	3,110	3,047.51	3,130	3,065	114,400
March 23, 2026	2,988	2,997	2,936.78	3,020	2,938	170,200
March 19, 2026	3,190	3,115	3,052.41	3,195	3,110	107,900
March 18, 2026	3,190	3,260	3,194.49	3,270	3,170	96,800
March 17, 2026	3,255	3,130	3,067.11	3,255	3,130	99,700
March 16, 2026	3,145	3,190	3,125.9	3,195	3,135	89,000
March 13, 2026	3,110	3,155	3,091.6	3,175	3,105	119,000
March 12, 2026	3,240	3,180	3,116.1	3,265	3,140	132,600
March 11, 2026	3,330	3,295	3,228.79	3,360	3,295	88,200
March 10, 2026	3,285	3,305	3,223.89	3,335	3,265	71,700
March 09, 2026	3,115	3,175	3,111.2	3,175	3,055	213,200
March 06, 2026	3,285	3,365	3,297.38	3,375	3,270	129,800
March 05, 2026	3,330	3,325	3,258.19	3,425	3,305	187,900
March 04, 2026	3,280	3,180	3,111.2	3,340	3,110	203,000