Tokyo Electron Device Limited (2760.T) JPX

Currency In JPY

AD

2760.T Historical Return

If you invested ¥1000 in Tokyo Electron Device Limited (2760.T) 10 years ago, it would be worth ¥10,864.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.64, while ¥1000 invested 1 year ago would be worth ¥1,629.43. This corresponds to total returns of 986.42%, 104.46%, 62.94%, respectively, with annualized returns of 26.94%, 15.37%, 62.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2760.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20264,5104,6004,6004,6454,510150,500
September 30, 20264,4754,5104,5104,5354,420115,600
September 29, 20264,4154,4354,4354,4854,39096,500
September 28, 20264,6204,4704,4704,6304,455148,400
September 25, 20264,5004,6104,6104,6354,430192,200
September 24, 20264,3504,5054,5054,5304,325310,200
September 18, 20264,2104,2404,2404,2404,16591,400
September 17, 20264,2854,1804,1804,3004,14578,200
September 16, 20264,1004,2454,2454,2554,100113,300
September 15, 20263,9904,0904,0904,1353,96581,400
September 11, 20263,9454,0954,0954,1153,91596,900
September 10, 20264,0254,1104,1104,1103,99587,000
September 09, 20263,9854,0254,0254,0703,98577,400
September 08, 20264,1503,9553,9554,1603,955114,900
September 07, 20264,1504,1804,1804,2154,15075,600
September 04, 20264,0904,1154,1154,1504,07587,000
September 03, 20264,1704,0904,0904,1704,05090,900
September 02, 20264,1754,1054,1054,1854,105123,500
September 01, 20264,2704,2954,2954,3204,205177,200
August 31, 20263,9954,2954,2954,3203,970251,700
August 28, 20264,0454,0054,0054,1103,965218,900
August 27, 20264,1104,0454,0454,2854,005175,400
August 26, 20263,9904,0504,0504,0753,96585,000
August 25, 20263,9403,9903,9904,0053,920107,700
August 24, 20263,9403,9953,9954,0203,92076,000
August 21, 20263,9453,9703,9703,9853,880102,500
August 20, 20263,9504,0154,0154,0203,880122,100
August 19, 20264,0003,9253,9254,0403,920176,300
August 18, 20264,3354,2054,2054,4104,180152,800
August 17, 20264,4404,3454,3454,4454,305125,400
August 14, 20264,3554,4154,4154,4654,325130,100
August 13, 20264,3754,3104,3104,4054,280116,500
August 12, 20264,3954,3054,3054,3954,225155,000
August 10, 20264,4004,3254,3254,4004,240170,300
August 07, 20264,5404,4004,4004,6204,355325,600
August 06, 20264,4654,4704,4704,7304,425468,000
August 05, 20264,2604,5354,5354,5754,260423,700
August 04, 20264,0704,1504,1504,2304,070239,300
August 03, 20264,0054,0504,0504,0903,820242,300
July 31, 20263,9504,0304,0304,1703,875488,500
July 30, 20263,5103,7503,7503,8753,490899,600
July 29, 20263,6803,4703,4703,6803,395282,900
July 28, 20263,8403,7053,7053,8403,665209,600
July 27, 20263,8503,9053,9053,9253,750163,700
July 24, 20263,8003,8353,8353,8903,77590,400
July 23, 20263,8653,8703,8703,9453,84577,200
July 22, 20263,8653,8603,8603,9853,840140,900
July 21, 20263,7303,8153,8153,8303,660157,000
July 17, 20263,7603,6603,6603,7703,550216,300
July 16, 20263,8903,8503,8503,8903,795104,900
July 15, 20263,8453,9203,9203,9553,815101,900
July 14, 20263,8003,8153,8153,8503,75596,500
July 13, 20263,9103,8053,8053,9553,770112,700
July 10, 20263,8203,9103,9103,9853,820152,900
July 09, 20263,8153,7603,7603,8203,705114,700
July 08, 20263,7803,7453,7453,8603,730121,900
July 07, 20263,9553,8903,8904,0853,865130,800
July 06, 20263,9154,0254,0254,0253,865155,600
July 03, 20263,7953,8753,8753,8753,755130,900
July 02, 20263,8603,8653,8653,9003,82093,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved