MiraeAsset TIGER Synth-Morningstar Global Upstream Natural Resources ETF(H) (276000.KS) KSC

20,370.00

+105(+0.52%)

Updated at June 02 03:30PM

Currency In KRW

276000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) since IPO date, it would be worth ₩2,039.63 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,437.94, while ₩1000 invested 1 year ago would be worth ₩1,388.03. This corresponds to total returns of 103.96%, 43.79%, 38.8%, respectively, with annualized returns of 8.38%, 7.53%, 38.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620,33020,37020,37020,40520,3304,303
June 01, 202620,39520,26520,26520,39520,2609,882
May 29, 202620,54720,33020,33020,60520,3209,141
May 28, 202620,52520,48020,48020,52520,2304,631
May 27, 202620,70020,41020,41020,71520,4104,943
May 26, 202620,49520,49520,49520,78520,48011,756
May 22, 202620,42520,43020,43020,67020,4203,873
May 21, 202620,41520,38520,38520,69020,3853,764
May 20, 202620,74020,41020,41020,74020,4004,840
May 19, 202620,93020,71020,71020,93020,6354,298
May 18, 202620,93520,48020,48020,93520,4655,353
May 15, 202621,14020,93520,93521,14020,8153,021
May 14, 202621,27521,28521,28521,29021,2352,774
May 13, 202621,19521,23521,23521,25020,9405,851
May 12, 202620,81520,94520,94521,13520,8153,709
May 11, 202620,44520,61020,61020,71520,4452,447
May 08, 202620,58020,37520,37520,58020,36010,232
May 07, 202620,87020,81520,81520,90520,7055,663
May 06, 202620,73020,76020,76020,90020,7109,760
May 04, 202620,53520,54520,54520,67520,53510,628
April 30, 202620,45520,37020,37020,50520,3707,786
April 29, 202620,58020,45020,45020,60020,4303,947
April 28, 202620,69520,58020,58020,69520,5003,727
April 27, 202620,72020,57520,57520,72020,5305,792
April 24, 202620,79520,77020,77020,79520,6754,022
April 23, 202620,85020,65020,65020,85520,6409,273
April 22, 202620,61020,61520,61520,76020,6104,678
April 21, 202620,92020,68020,68020,92020,6109,066
April 20, 202620,93020,58520,58520,93020,5605,926
April 17, 202621,03520,97520,97521,14020,9756,787
April 16, 202621,05520,85020,85021,05520,84013,600
April 15, 202621,19521,01021,01021,19521,0005,251
April 14, 202621,12521,14521,14521,23021,1256,141
April 13, 202621,17021,12521,12521,20521,1206,590
April 10, 202621,18021,13021,13021,18020,9706,047
April 09, 202621,14021,19521,19521,19521,0002,509
April 08, 202620,90521,16021,16021,32020,90510,725
April 07, 202621,07021,12521,12521,13520,9552,917
April 06, 202621,08021,07021,07021,15720,8702,501
April 03, 202620,88521,08021,08021,08520,8853,563
April 02, 202621,00520,87520,87521,01520,7557,582
April 01, 202621,03521,03021,03021,03520,84011,569
March 31, 202620,71020,70520,70520,74520,5456,995
March 30, 202620,62520,61020,61020,64020,4306,013
March 27, 202620,66520,86020,86021,60020,5054,860
March 26, 202620,38520,36020,36020,56520,3602,584
March 25, 202620,18020,20520,20520,38020,1803,161
March 24, 202619,98019,76519,76519,98019,7454,224
March 23, 202619,87019,62519,62519,87019,6258,436
March 20, 202620,21520,04020,03520,21520,0355,125
March 19, 202620,47020,43520,43520,47520,2904,276
March 18, 202620,82520,80020,80020,83520,62510,009
March 17, 202620,60520,41020,41020,60520,41010,482
March 16, 202620,60020,56520,56520,61520,42011,348
March 13, 202620,91020,74020,74020,93020,73014,694
March 12, 202620,51520,61520,61520,68520,4953,224
March 11, 202620,31020,51520,51520,55520,3104,637
March 10, 202619,43520,35520,28520,46019,4353,973
March 09, 202620,46020,11020,11020,46020,10550,712
March 06, 202620,49020,52020,52020,52520,3253,741
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved