Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) KSC

16,030.00

-35(-0.22%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202516,04016,03016,03016,24516,0201,821
November 06, 202516,05516,06516,06516,26516,055631
November 05, 202516,00015,91515,91516,00015,8754,939
November 04, 202516,19516,09516,09516,19516,0352,148
November 03, 202516,20516,18016,18016,44016,1651,687
October 31, 202516,35016,20016,20016,35016,2002,652
October 30, 202516,64016,34016,34016,64516,3401,318
October 29, 202516,29516,44516,44516,57016,2952,225
October 28, 202516,39516,26016,26016,50516,2601,863
October 27, 202516,62016,39516,39516,62516,3908,352
October 24, 202516,55516,38016,38016,64016,3704,676
October 23, 202516,42016,38016,38016,42016,155674
October 22, 202516,33016,29016,29016,33016,060564
October 21, 202516,38516,36516,36516,61016,3654,509
October 20, 202516,25016,29516,29516,47016,2201,494
October 17, 202516,51516,25016,25016,64016,19533,081
October 16, 202516,52716,52016,52016,63516,345664
October 15, 202516,46016,46016,46016,46016,3251,738
October 14, 202516,41516,40516,40516,42516,2652,687
October 13, 202516,29516,21516,21516,29516,1302,655
October 10, 202516,50516,46016,46016,53016,3704,027
October 02, 202516,36016,50516,50516,50516,3601,019
October 01, 202516,56516,41016,41016,57016,4051,937
September 30, 202516,48016,46016,46016,58516,4601,347
September 29, 202516,53516,48016,48016,61016,460964
September 26, 202516,48016,47016,47016,48016,175977
September 25, 202516,32516,32516,32516,52016,325331
September 24, 202516,48016,32516,32516,48016,320508
September 23, 202516,23516,23516,23516,38516,235626
September 22, 202516,17016,18016,18016,32016,170589
September 19, 202516,28016,12516,12516,28016,1151,444
September 18, 202516,37016,32516,32516,37016,325277
September 17, 202516,40016,30016,30016,44516,2602,609
September 16, 202516,35516,23516,23516,35516,2301,142
September 15, 202516,30516,12016,12016,31015,9951,367
September 12, 202516,23016,28016,28016,35016,230692
September 11, 202516,11516,14016,14016,22516,115214
September 10, 202516,08016,15516,15516,15515,9952,117
September 09, 202516,17516,08016,08016,17516,015136
September 08, 202516,04515,99515,99516,10515,945765
September 05, 202515,92515,95515,95515,95515,880815
September 04, 202516,07015,95015,95016,07015,910766
September 03, 202516,17016,01016,01016,17016,010514
September 02, 202516,10516,09516,09516,21515,950613
September 01, 202516,13515,96515,96516,21015,9452,108
August 29, 202516,10515,89515,89516,15015,8903,045
August 28, 202516,06515,86515,86516,10515,865612
August 27, 202516,08015,71515,71516,08015,7051,192
August 26, 202515,95515,91015,91016,07015,885255
August 25, 202515,67015,80515,80516,02515,6703,010
August 22, 202515,64515,50015,50015,64515,3451,838
August 21, 202515,64515,64515,64515,64515,4003,416
August 20, 202515,38015,54015,54015,54015,280758
August 19, 202515,44015,40515,40515,45015,400150
August 18, 202515,60015,63515,63515,63515,500561
August 14, 202515,61515,60015,60015,61515,445115
August 13, 202515,55515,61515,61515,61515,37020,011
August 12, 202515,52515,29515,29515,52515,29558
August 11, 202515,30515,31015,31015,44515,305286
August 08, 202515,32515,30515,30515,36015,240301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved