Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) KSC

18,390.00

+210(+1.16%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618,29018,39018,39018,42018,1908,015
January 13, 202618,19518,18018,18018,19517,9452,732
January 12, 202617,84517,93517,93518,01017,7223,707
January 09, 202617,85517,51517,51517,85517,5057,050
January 08, 202617,73017,60517,60517,73017,6051,630
January 07, 202617,97517,63517,63518,10517,56514,741
January 06, 202617,68517,73017,73017,91717,6854,207
January 05, 202618,80017,68517,68518,80017,0058,933
January 02, 202617,42017,49517,49517,49517,18011,326
December 30, 202517,46017,16017,16017,46017,1453,127
December 29, 202517,50017,27017,27017,53017,2152,099
December 26, 202517,52517,27517,27517,52517,2355,521
December 24, 202517,50017,48517,48517,52017,3702,747
December 23, 202517,26517,35217,35217,39517,160880
December 22, 202517,21017,19017,19017,21017,000657
December 19, 202517,13516,96016,96017,13516,960348
December 18, 202517,00516,95516,95517,00516,830554
December 17, 202516,96016,67016,67016,96016,6651,210
December 16, 202517,20016,87016,87017,20016,8701,648
December 15, 202517,24517,10017,10017,24517,1002,301
December 12, 202517,09017,20017,20017,31016,860780
December 11, 202517,04017,03017,03017,05016,8302,298
December 10, 202516,91016,95516,95516,96016,9101,595
December 09, 202516,92016,62516,62516,92016,625662
December 08, 202516,80016,81516,81517,04016,800696
December 05, 202516,86516,88516,88517,03016,8651,672
December 04, 202516,81516,81016,81016,99016,8102,154
December 03, 202517,02516,65016,65017,02516,6504,888
December 02, 202517,02517,02517,02517,02516,9251,381
December 01, 202516,67516,95016,95016,95016,665917
November 28, 202516,56516,54516,54516,66016,5201,059
November 27, 202516,54516,56016,56016,71016,5252,372
November 26, 202516,50516,31516,31516,50516,315546
November 25, 202516,44516,19516,19516,44516,195437
November 24, 202516,00516,04016,04016,29016,0051,051
November 21, 202516,35516,08016,08016,35516,000521
November 20, 202516,50516,28016,28016,51016,255578
November 19, 202516,34016,29016,29016,44516,2801,187
November 18, 202516,50016,34016,34016,62016,330663
November 17, 202516,55016,58016,58016,85016,5501,494
November 14, 202516,56516,57516,57516,82016,565989
November 13, 202516,69016,82016,82016,85016,6601,459
November 12, 202516,61516,69016,69016,89516,615453
November 11, 202516,34016,42516,42516,50516,3402,241
November 10, 202516,16016,19516,19516,21516,160871
November 07, 202516,04016,03016,03016,24516,0201,821
November 06, 202516,05516,06516,06516,26516,055631
November 05, 202516,00015,91515,91516,00015,8754,939
November 04, 202516,19516,09516,09516,19516,0352,148
November 03, 202516,20516,18016,18016,44016,1651,687
October 31, 202516,35016,20016,20016,35016,2002,652
October 30, 202516,64016,34016,34016,64516,3401,318
October 29, 202516,29516,44516,44516,57016,2952,225
October 28, 202516,39516,26016,26016,50516,2601,863
October 27, 202516,62016,39516,39516,62516,3908,352
October 24, 202516,55516,38016,38016,64016,3704,676
October 23, 202516,42016,38016,38016,42016,155674
October 22, 202516,33016,29016,29016,33016,060564
October 21, 202516,38516,36516,36516,61016,3654,509
October 20, 202516,25016,29516,29516,47016,2201,494
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved