MiraeAsset TIGER Synth-Morningstar Global Upstream Natural Resources ETF(H) (276000.KS) KSC

Currency In KRW

276000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) since IPO date, it would be worth ₩1,990.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,501.24, while ₩1000 invested 1 year ago would be worth ₩1,331.54. This corresponds to total returns of 99.06%, 50.12%, 33.15%, respectively, with annualized returns of 7.93%, 8.46%, 33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19,905	19,880	19,880	20,140	19,865	2,140
July 30, 2026	19,685	19,690	19,690	19,825	19,255	910
July 29, 2026	19,760	19,510	19,510	19,760	19,485	1,017
July 28, 2026	19,780	19,500	19,500	19,780	19,485	2,716
July 27, 2026	19,740	19,815	19,815	19,895	19,740	307
July 23, 2026	19,775	19,990	19,990	20,000	19,775	508
July 22, 2026	19,375	19,435	19,435	19,690	19,375	694
July 21, 2026	19,405	19,160	19,160	19,405	19,140	827
July 20, 2026	19,250	19,155	19,155	19,250	19,155	2,117
July 16, 2026	19,440	19,250	19,250	19,440	19,130	460
July 15, 2026	19,220	19,310	19,310	19,310	19,220	860
July 14, 2026	18,985	19,175	19,175	19,200	18,985	1,023
July 13, 2026	18,950	18,825	18,825	19,110	18,820	2,302
July 10, 2026	18,955	18,900	18,900	18,955	18,750	504
July 09, 2026	18,810	18,725	18,725	18,970	18,695	2,461
July 08, 2026	19,055	18,765	18,765	19,055	18,765	685
July 07, 2026	19,075	18,760	18,760	19,075	18,755	914
July 06, 2026	19,005	18,860	18,860	19,005	18,850	1,991
July 03, 2026	18,705	18,785	18,785	19,005	18,705	7,727
July 02, 2026	18,705	18,565	18,565	18,705	18,560	945
July 01, 2026	18,805	18,575	18,575	18,815	18,545	4,790
June 30, 2026	18,640	18,740	18,740	18,800	18,640	323
June 29, 2026	18,670	18,640	18,640	18,850	18,600	2,621
June 26, 2026	18,680	18,615	18,615	18,680	18,600	1,132
June 25, 2026	18,805	18,680	18,680	18,805	18,510	1,579
June 24, 2026	19,075	18,800	18,800	19,075	18,785	1,857
June 23, 2026	19,375	19,130	19,130	19,375	19,050	1,893
June 22, 2026	19,295	19,215	19,215	19,295	18,805	10,221
June 19, 2026	19,440	19,255	19,255	19,440	19,200	407
June 18, 2026	19,800	19,510	19,510	19,800	19,505	3,297
June 17, 2026	20,060	19,775	19,775	20,060	19,775	2,573
June 16, 2026	20,060	19,975	19,975	20,060	19,785	1,079
June 15, 2026	19,830	19,900	19,900	20,145	19,830	1,565
June 12, 2026	19,805	19,575	19,575	19,805	19,555	2,119
June 11, 2026	19,665	19,400	19,400	19,665	19,385	2,289
June 10, 2026	19,780	19,505	19,505	19,780	19,485	2,900
June 09, 2026	20,110	19,815	19,815	20,110	19,650	997
June 08, 2026	20,395	19,815	19,815	20,400	19,805	2,558
June 05, 2026	21,440	20,390	20,390	21,440	20,345	2,740
June 04, 2026	20,795	20,440	20,440	20,795	20,435	5,014
June 02, 2026	20,330	20,370	20,370	20,405	20,330	4,303
June 01, 2026	20,395	20,265	20,265	20,395	20,260	9,882
May 29, 2026	20,547	20,330	20,330	20,605	20,320	9,141
May 28, 2026	20,525	20,480	20,480	20,525	20,230	4,631
May 27, 2026	20,700	20,410	20,410	20,715	20,410	4,943
May 26, 2026	20,495	20,495	20,495	20,785	20,480	11,756
May 22, 2026	20,425	20,430	20,430	20,670	20,420	3,873
May 21, 2026	20,415	20,385	20,385	20,690	20,385	3,764
May 20, 2026	20,740	20,410	20,410	20,740	20,400	4,840
May 19, 2026	20,930	20,710	20,710	20,930	20,635	4,298
May 18, 2026	20,935	20,480	20,480	20,935	20,465	5,353
May 15, 2026	21,140	20,935	20,935	21,140	20,815	3,021
May 14, 2026	21,275	21,285	21,285	21,290	21,235	2,774
May 13, 2026	21,195	21,235	21,235	21,250	20,940	5,851
May 12, 2026	20,815	20,945	20,945	21,135	20,815	3,709
May 11, 2026	20,445	20,610	20,610	20,715	20,445	2,447
May 08, 2026	20,580	20,375	20,375	20,580	20,360	10,232
May 07, 2026	20,870	20,815	20,815	20,905	20,705	5,663
May 06, 2026	20,730	20,760	20,760	20,900	20,710	9,760
May 04, 2026	20,535	20,545	20,545	20,675	20,535	10,628