Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) KSC

Currency In KRW

AD

276000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) since IPO date, it would be worth ₩2,015.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,442.35, while ₩1000 invested 1 year ago would be worth ₩1,207.72. This corresponds to total returns of 101.56%, 44.23%, 20.77%, respectively, with annualized returns of 7.83%, 7.6%, 20.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202619,90019,96519,96520,04519,900296
November 10, 202620,14020,31520,31520,31520,135471
November 09, 202620,13019,91019,91020,13019,8701,026
November 06, 202619,85019,88519,88520,17519,8501,176
November 05, 202620,05520,25520,25520,26020,055900
November 04, 202620,16519,88519,88520,16519,8702,166
November 03, 202620,34520,32520,32520,34520,1701,322
November 02, 202620,48020,48020,48020,49020,3652,208
October 30, 202620,42020,54520,54520,55520,3702,877
October 29, 202620,59020,42020,42020,59020,415431
October 28, 202620,41520,37020,37020,55520,3701,471
October 27, 202620,57020,56020,56020,58020,3901,010
October 26, 202620,64020,49020,49020,65520,490681
October 23, 202620,54520,26020,26020,54520,2601,532
October 22, 202620,72520,70520,70520,72520,6451,004
October 21, 202620,73020,72520,72520,74020,630334
October 20, 202620,90020,74520,74520,90020,6401,416
October 19, 202620,77520,90020,90020,96520,7751,314
October 16, 202620,51520,55020,55020,70020,515800
October 15, 202620,69020,47520,47520,70020,4751,778
October 14, 202620,79020,80020,80020,81020,6701,927
October 13, 202620,64020,63020,63020,64020,4651,033
October 12, 202620,42020,49520,49520,61520,420677
October 08, 202620,27520,23520,23520,27520,1252,949
October 07, 202620,53020,50020,50020,55520,395519
October 06, 202620,24020,37020,37020,43020,2401,886
October 02, 202620,13520,05020,05020,14019,9553,080
October 01, 202620,20020,16020,16020,20019,9703,267
September 30, 202620,26020,25020,25020,30520,2053,906
September 29, 202620,41020,26020,26020,41520,2152,942
September 28, 202620,79020,37520,37520,79520,37511,223
September 23, 202620,64520,90020,90020,95520,6451,933
September 22, 202621,00020,64520,64521,00020,6302,673
September 21, 202621,11021,07521,07521,11021,0001,056
September 18, 202621,32021,24021,24022,29521,1554,232
September 17, 202621,25521,09021,09021,25520,895863
September 16, 202621,24021,25021,25021,44021,2402,097
September 15, 202621,31021,08021,08021,31021,0801,756
September 11, 202621,55021,45521,45521,55521,3504,931
September 10, 202621,93021,79021,79021,93021,7401,592
September 09, 202621,62021,77521,77521,91021,62031,721
September 08, 202621,62521,63021,63021,64521,5605,108
September 07, 202621,58025,00025,00025,00021,1052,581
September 04, 202621,70521,51521,51521,70521,5051,046
September 03, 202621,65521,67021,67021,68021,4651,275
September 02, 202621,81021,11521,11521,89521,1102,079
September 01, 202621,07021,81021,81021,82021,0704,261
August 31, 202621,45521,40021,40021,46021,0501,591
August 28, 202621,11521,19521,19521,19521,0451,623
August 27, 202621,76021,11521,11521,76021,1053,333
August 26, 202621,21021,76021,76023,21021,2103,101
August 25, 202621,76021,21021,21021,76021,2106,229
August 24, 202621,48521,78021,78021,79521,2858,556
August 21, 202621,31020,98520,98521,50520,9852,670
August 20, 202620,66021,21021,21021,23520,6601,188
August 19, 202620,75020,33520,33520,78020,260571
August 18, 202620,20020,69520,69520,70520,200290
August 14, 202619,94020,21020,21020,40519,925725
August 13, 202620,66020,51520,51520,66520,160992
August 12, 202620,68020,65520,65520,68020,1901,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved