MiraeAsset TIGER Synth-Morningstar Global Upstream Natural Resources ETF(H) (276000.KS) KSC

Currency In KRW

AD

276000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) since IPO date, it would be worth ₩1,990.57 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,501.24, while ₩1000 invested 1 year ago would be worth ₩1,331.54. This corresponds to total returns of 99.06%, 50.12%, 33.15%, respectively, with annualized returns of 7.93%, 8.46%, 33.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276000.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202619,90519,88019,88020,14019,8652,140
July 30, 202619,68519,69019,69019,82519,255910
July 29, 202619,76019,51019,51019,76019,4851,017
July 28, 202619,78019,50019,50019,78019,4852,716
July 27, 202619,74019,81519,81519,89519,740307
July 23, 202619,77519,99019,99020,00019,775508
July 22, 202619,37519,43519,43519,69019,375694
July 21, 202619,40519,16019,16019,40519,140827
July 20, 202619,25019,15519,15519,25019,1552,117
July 16, 202619,44019,25019,25019,44019,130460
July 15, 202619,22019,31019,31019,31019,220860
July 14, 202618,98519,17519,17519,20018,9851,023
July 13, 202618,95018,82518,82519,11018,8202,302
July 10, 202618,95518,90018,90018,95518,750504
July 09, 202618,81018,72518,72518,97018,6952,461
July 08, 202619,05518,76518,76519,05518,765685
July 07, 202619,07518,76018,76019,07518,755914
July 06, 202619,00518,86018,86019,00518,8501,991
July 03, 202618,70518,78518,78519,00518,7057,727
July 02, 202618,70518,56518,56518,70518,560945
July 01, 202618,80518,57518,57518,81518,5454,790
June 30, 202618,64018,74018,74018,80018,640323
June 29, 202618,67018,64018,64018,85018,6002,621
June 26, 202618,68018,61518,61518,68018,6001,132
June 25, 202618,80518,68018,68018,80518,5101,579
June 24, 202619,07518,80018,80019,07518,7851,857
June 23, 202619,37519,13019,13019,37519,0501,893
June 22, 202619,29519,21519,21519,29518,80510,221
June 19, 202619,44019,25519,25519,44019,200407
June 18, 202619,80019,51019,51019,80019,5053,297
June 17, 202620,06019,77519,77520,06019,7752,573
June 16, 202620,06019,97519,97520,06019,7851,079
June 15, 202619,83019,90019,90020,14519,8301,565
June 12, 202619,80519,57519,57519,80519,5552,119
June 11, 202619,66519,40019,40019,66519,3852,289
June 10, 202619,78019,50519,50519,78019,4852,900
June 09, 202620,11019,81519,81520,11019,650997
June 08, 202620,39519,81519,81520,40019,8052,558
June 05, 202621,44020,39020,39021,44020,3452,740
June 04, 202620,79520,44020,44020,79520,4355,014
June 02, 202620,33020,37020,37020,40520,3304,303
June 01, 202620,39520,26520,26520,39520,2609,882
May 29, 202620,54720,33020,33020,60520,3209,141
May 28, 202620,52520,48020,48020,52520,2304,631
May 27, 202620,70020,41020,41020,71520,4104,943
May 26, 202620,49520,49520,49520,78520,48011,756
May 22, 202620,42520,43020,43020,67020,4203,873
May 21, 202620,41520,38520,38520,69020,3853,764
May 20, 202620,74020,41020,41020,74020,4004,840
May 19, 202620,93020,71020,71020,93020,6354,298
May 18, 202620,93520,48020,48020,93520,4655,353
May 15, 202621,14020,93520,93521,14020,8153,021
May 14, 202621,27521,28521,28521,29021,2352,774
May 13, 202621,19521,23521,23521,25020,9405,851
May 12, 202620,81520,94520,94521,13520,8153,709
May 11, 202620,44520,61020,61020,71520,4452,447
May 08, 202620,58020,37520,37520,58020,36010,232
May 07, 202620,87020,81520,81520,90520,7055,663
May 06, 202620,73020,76020,76020,90020,7109,760
May 04, 202620,53520,54520,54520,67520,53510,628
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved