Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) - 276000.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	18,290	18,390	18,390	18,420	18,190	8,015
January 13, 2026	18,195	18,180	18,180	18,195	17,945	2,732
January 12, 2026	17,845	17,935	17,935	18,010	17,722	3,707
January 09, 2026	17,855	17,515	17,515	17,855	17,505	7,050
January 08, 2026	17,730	17,605	17,605	17,730	17,605	1,630
January 07, 2026	17,975	17,635	17,635	18,105	17,565	14,741
January 06, 2026	17,685	17,730	17,730	17,917	17,685	4,207
January 05, 2026	18,800	17,685	17,685	18,800	17,005	8,933
January 02, 2026	17,420	17,495	17,495	17,495	17,180	11,326
December 30, 2025	17,460	17,160	17,160	17,460	17,145	3,127
December 29, 2025	17,500	17,270	17,270	17,530	17,215	2,099
December 26, 2025	17,525	17,275	17,275	17,525	17,235	5,521
December 24, 2025	17,500	17,485	17,485	17,520	17,370	2,747
December 23, 2025	17,265	17,352	17,352	17,395	17,160	880
December 22, 2025	17,210	17,190	17,190	17,210	17,000	657
December 19, 2025	17,135	16,960	16,960	17,135	16,960	348
December 18, 2025	17,005	16,955	16,955	17,005	16,830	554
December 17, 2025	16,960	16,670	16,670	16,960	16,665	1,210
December 16, 2025	17,200	16,870	16,870	17,200	16,870	1,648
December 15, 2025	17,245	17,100	17,100	17,245	17,100	2,301
December 12, 2025	17,090	17,200	17,200	17,310	16,860	780
December 11, 2025	17,040	17,030	17,030	17,050	16,830	2,298
December 10, 2025	16,910	16,955	16,955	16,960	16,910	1,595
December 09, 2025	16,920	16,625	16,625	16,920	16,625	662
December 08, 2025	16,800	16,815	16,815	17,040	16,800	696
December 05, 2025	16,865	16,885	16,885	17,030	16,865	1,672
December 04, 2025	16,815	16,810	16,810	16,990	16,810	2,154
December 03, 2025	17,025	16,650	16,650	17,025	16,650	4,888
December 02, 2025	17,025	17,025	17,025	17,025	16,925	1,381
December 01, 2025	16,675	16,950	16,950	16,950	16,665	917
November 28, 2025	16,565	16,545	16,545	16,660	16,520	1,059
November 27, 2025	16,545	16,560	16,560	16,710	16,525	2,372
November 26, 2025	16,505	16,315	16,315	16,505	16,315	546
November 25, 2025	16,445	16,195	16,195	16,445	16,195	437
November 24, 2025	16,005	16,040	16,040	16,290	16,005	1,051
November 21, 2025	16,355	16,080	16,080	16,355	16,000	521
November 20, 2025	16,505	16,280	16,280	16,510	16,255	578
November 19, 2025	16,340	16,290	16,290	16,445	16,280	1,187
November 18, 2025	16,500	16,340	16,340	16,620	16,330	663
November 17, 2025	16,550	16,580	16,580	16,850	16,550	1,494
November 14, 2025	16,565	16,575	16,575	16,820	16,565	989
November 13, 2025	16,690	16,820	16,820	16,850	16,660	1,459
November 12, 2025	16,615	16,690	16,690	16,895	16,615	453
November 11, 2025	16,340	16,425	16,425	16,505	16,340	2,241
November 10, 2025	16,160	16,195	16,195	16,215	16,160	871
November 07, 2025	16,040	16,030	16,030	16,245	16,020	1,821
November 06, 2025	16,055	16,065	16,065	16,265	16,055	631
November 05, 2025	16,000	15,915	15,915	16,000	15,875	4,939
November 04, 2025	16,195	16,095	16,095	16,195	16,035	2,148
November 03, 2025	16,205	16,180	16,180	16,440	16,165	1,687
October 31, 2025	16,350	16,200	16,200	16,350	16,200	2,652
October 30, 2025	16,640	16,340	16,340	16,645	16,340	1,318
October 29, 2025	16,295	16,445	16,445	16,570	16,295	2,225
October 28, 2025	16,395	16,260	16,260	16,505	16,260	1,863
October 27, 2025	16,620	16,395	16,395	16,625	16,390	8,352
October 24, 2025	16,555	16,380	16,380	16,640	16,370	4,676
October 23, 2025	16,420	16,380	16,380	16,420	16,155	674
October 22, 2025	16,330	16,290	16,290	16,330	16,060	564
October 21, 2025	16,385	16,365	16,365	16,610	16,365	4,509
October 20, 2025	16,250	16,295	16,295	16,470	16,220	1,494

Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) KSC