Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) KSC

15,400.00

-235(-1.50%)

Updated at August 19 12:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,60015,63515,63515,63515,500561
August 14, 202515,61515,60015,60015,61515,445115
August 13, 202515,55515,61515,61515,61515,37020,011
August 12, 202515,52515,29515,29515,52515,29558
August 11, 202515,30515,31015,31015,44515,305286
August 08, 202515,32515,30515,30515,36015,240301
August 07, 202515,21015,30515,30515,32515,205786
August 06, 202515,20515,29515,29515,31015,20573
August 05, 202514,95015,14515,14515,22514,8252,771
August 04, 202515,17514,95014,95015,17514,9201,357
August 01, 202515,17015,17515,17515,24014,9651,201
July 31, 202515,31515,17015,17015,35515,110712
July 30, 202515,57015,31515,31515,57015,310821
July 29, 202515,52515,52515,52515,52515,295228
July 28, 202515,61515,59515,59515,62515,370854
July 25, 202515,66015,64015,64015,66015,3951,311
July 24, 202515,55015,74515,74515,75015,495678
July 23, 202515,42515,51515,51515,52015,380454
July 22, 202515,39515,16015,16015,39515,1502,073
July 21, 202515,17015,16515,16515,29515,0402,954
July 18, 202515,15515,17015,17015,26014,895706
July 17, 202515,07015,07515,07515,23515,070118
July 16, 202515,30515,06015,06015,30515,060365
July 15, 202515,23515,22015,22015,45515,2151,590
July 14, 202515,35015,23015,23015,54015,2251,335
July 11, 202515,31515,30515,30515,52015,290587
July 10, 202515,23015,24015,24015,36015,21570
July 09, 202515,22515,21015,21015,45015,210733
July 08, 202515,44015,25015,25015,44015,25054
July 07, 202515,42015,27515,27515,42015,275943
July 04, 202515,42015,34515,34515,42015,340569
July 03, 202515,30015,37015,37015,40015,3001,196
July 02, 202515,29515,08015,08015,29515,070169
July 01, 202515,09015,17515,17515,18514,9552,775
June 30, 202515,17515,09015,09015,17515,0901,124
June 27, 202514,92015,08715,08715,22514,920238
June 26, 202515,01014,79014,79015,01014,770687
June 25, 202515,10015,00015,00015,10015,00088
June 24, 202515,20015,03515,03515,23515,02070
June 23, 202515,06515,00515,00515,12515,0003,806
June 20, 202515,10015,08515,08515,19515,0801,231
June 19, 202515,11515,10015,10015,15015,100224
June 18, 202515,24515,17515,17515,37515,1651,404
June 17, 202515,22015,22515,22515,31015,2201,536
June 16, 202515,11515,19015,19015,35515,1102,502
June 13, 202514,98014,97014,97015,00514,970442
June 12, 202514,91014,95514,95514,97514,905160
June 11, 202514,80014,78514,78514,93014,7851,160
June 10, 202514,74514,75514,75514,80014,745418
June 09, 202514,74514,68514,68514,79514,6451,524
June 05, 202514,63014,63014,63014,73514,625549
June 04, 202514,74514,69514,69514,74514,615343
June 02, 202514,42514,42014,42014,63014,420489
May 30, 202514,60014,45514,45514,60014,4551,249
May 29, 202514,68514,53514,53514,68514,445218
May 28, 202514,65014,52514,52514,65014,525170
May 27, 202514,57514,57014,57014,73514,505159
May 26, 202514,69514,57514,57514,70514,575191
May 23, 202514,47514,35014,35014,57014,3401,458
May 22, 202514,64514,47514,47514,64514,4756,370
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved