MiraeAsset TIGER Synth-Morningstar Global Upstream Natural Resources ETF(H) (276000.KS) KSC

Currency In KRW

276000.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Synth-Morningstar Global Upstream Natural Resources(H) (276000.KS) since IPO date, it would be worth ₩1,915.47 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,415.78, while ₩1000 invested 1 year ago would be worth ₩1,276.61. This corresponds to total returns of 91.55%, 41.58%, 27.66%, respectively, with annualized returns of 7.57%, 7.22%, 27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276000.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	19,295	19,215	19,215	19,295	18,805	10,221
June 19, 2026	19,440	19,255	19,255	19,440	19,200	407
June 18, 2026	19,800	19,510	19,510	19,800	19,505	3,297
June 17, 2026	20,060	19,775	19,775	20,060	19,775	2,573
June 16, 2026	20,060	19,975	19,975	20,060	19,785	1,079
June 15, 2026	19,830	19,900	19,900	20,145	19,830	1,565
June 12, 2026	19,805	19,575	19,575	19,805	19,555	2,119
June 11, 2026	19,665	19,400	19,400	19,665	19,385	2,289
June 10, 2026	19,780	19,505	19,505	19,780	19,485	2,900
June 09, 2026	20,110	19,815	19,815	20,110	19,650	997
June 08, 2026	20,395	19,815	19,815	20,400	19,805	2,558
June 05, 2026	21,440	20,390	20,390	21,440	20,345	2,740
June 04, 2026	20,795	20,440	20,440	20,795	20,435	5,014
June 02, 2026	20,330	20,370	20,370	20,405	20,330	4,303
June 01, 2026	20,395	20,265	20,265	20,395	20,260	9,882
May 29, 2026	20,547	20,330	20,330	20,605	20,320	9,141
May 28, 2026	20,525	20,480	20,480	20,525	20,230	4,631
May 27, 2026	20,700	20,410	20,410	20,715	20,410	4,943
May 26, 2026	20,495	20,495	20,495	20,785	20,480	11,756
May 22, 2026	20,425	20,430	20,430	20,670	20,420	3,873
May 21, 2026	20,415	20,385	20,385	20,690	20,385	3,764
May 20, 2026	20,740	20,410	20,410	20,740	20,400	4,840
May 19, 2026	20,930	20,710	20,710	20,930	20,635	4,298
May 18, 2026	20,935	20,480	20,480	20,935	20,465	5,353
May 15, 2026	21,140	20,935	20,935	21,140	20,815	3,021
May 14, 2026	21,275	21,285	21,285	21,290	21,235	2,774
May 13, 2026	21,195	21,235	21,235	21,250	20,940	5,851
May 12, 2026	20,815	20,945	20,945	21,135	20,815	3,709
May 11, 2026	20,445	20,610	20,610	20,715	20,445	2,447
May 08, 2026	20,580	20,375	20,375	20,580	20,360	10,232
May 07, 2026	20,870	20,815	20,815	20,905	20,705	5,663
May 06, 2026	20,730	20,760	20,760	20,900	20,710	9,760
May 04, 2026	20,535	20,545	20,545	20,675	20,535	10,628
April 30, 2026	20,455	20,370	20,370	20,505	20,370	7,786
April 29, 2026	20,580	20,450	20,450	20,600	20,430	3,947
April 28, 2026	20,695	20,580	20,580	20,695	20,500	3,727
April 27, 2026	20,720	20,575	20,575	20,720	20,530	5,792
April 24, 2026	20,795	20,770	20,770	20,795	20,675	4,022
April 23, 2026	20,850	20,650	20,650	20,855	20,640	9,273
April 22, 2026	20,610	20,615	20,615	20,760	20,610	4,678
April 21, 2026	20,920	20,680	20,680	20,920	20,610	9,066
April 20, 2026	20,930	20,585	20,585	20,930	20,560	5,926
April 17, 2026	21,035	20,975	20,975	21,140	20,975	6,787
April 16, 2026	21,055	20,850	20,850	21,055	20,840	13,600
April 15, 2026	21,195	21,010	21,010	21,195	21,000	5,251
April 14, 2026	21,125	21,145	21,145	21,230	21,125	6,141
April 13, 2026	21,170	21,125	21,125	21,205	21,120	6,590
April 10, 2026	21,180	21,130	21,130	21,180	20,970	6,047
April 09, 2026	21,140	21,195	21,195	21,195	21,000	2,509
April 08, 2026	20,905	21,160	21,160	21,320	20,905	10,725
April 07, 2026	21,070	21,125	21,125	21,135	20,955	2,917
April 06, 2026	21,080	21,070	21,070	21,157	20,870	2,501
April 03, 2026	20,885	21,080	21,080	21,085	20,885	3,563
April 02, 2026	21,005	20,875	20,875	21,015	20,755	7,582
April 01, 2026	21,035	21,030	21,030	21,035	20,840	11,569
March 31, 2026	20,710	20,705	20,705	20,745	20,545	6,995
March 30, 2026	20,625	20,610	20,610	20,640	20,430	6,013
March 27, 2026	20,665	20,860	20,860	21,600	20,505	4,860
March 26, 2026	20,385	20,360	20,360	20,565	20,360	2,584
March 25, 2026	20,180	20,205	20,205	20,380	20,180	3,161