FTGroup Co., Ltd. (2763.T) JPX

1,039.00

+15(+1.46%)

Updated at June 03 01:32PM

Currency In JPY

2763.T Historical Return

If you invested ¥1000 in FTGroup Co., Ltd. (2763.T) 10 years ago, it would be worth ¥2,034.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥989.93, while ¥1000 invested 1 year ago would be worth ¥969.22. This corresponds to total returns of 103.46%, -1.01%, -3.08%, respectively, with annualized returns of 7.36%, -0.2%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0291,0241,0241,03599242,400
June 01, 20261,0801,0311,0311,0801,03141,200
May 29, 20261,0911,1001,1001,1061,08628,700
May 28, 20261,0781,0911,0911,0961,07635,500
May 27, 20261,0821,0871,0871,0931,07534,400
May 26, 20261,1281,0891,0891,1281,08646,600
May 25, 20261,1061,1221,1221,1511,10646,700
May 22, 20261,1131,1051,1051,1171,100109,400
May 21, 20261,1351,1031,1031,1561,103108,100
May 20, 20261,1311,1651,1651,1651,101149,900
May 19, 20261,1001,1431,1431,1501,064130,200
May 18, 20261,1181,0931,0931,1231,08266,500
May 15, 20261,1211,1131,1131,1501,10566,400
May 14, 20261,0801,1321,1321,1431,080185,300
May 13, 20261,1061,0781,0781,1151,07893,500
May 12, 20261,1201,1131,1131,1201,08553,600
May 11, 20261,1241,1161,1161,1321,10361,900
May 08, 20261,1391,1321,1321,1391,12622,600
May 07, 20261,1291,1371,1371,1561,12648,500
May 01, 20261,1231,1311,1311,1381,11936,700
April 30, 20261,1531,1311,1311,1531,12645,200
April 28, 20261,1701,1611,1611,1821,16117,100
April 27, 20261,1541,1701,1701,1881,15457,700
April 24, 20261,1581,1591,1591,1621,13960,700
April 23, 20261,1651,1581,1581,1701,15426,900
April 22, 20261,1781,1701,1701,1851,16742,000
April 21, 20261,1771,1831,1831,1991,17745,900
April 20, 20261,1781,1791,1791,1901,17350,100
April 17, 20261,1691,1891,1891,1901,16941,100
April 16, 20261,1801,1791,1791,1891,17085,100
April 15, 20261,1771,1821,1821,1991,17753,200
April 14, 20261,1791,1801,1801,1981,16871,400
April 13, 20261,1791,1781,1781,1911,17598,200
April 10, 20261,1991,1841,1841,2021,17984,700
April 09, 20261,2141,1991,1991,2161,19877,000
April 08, 20261,2091,2161,2161,2331,207116,700
April 07, 20261,2051,2071,2071,2111,19246,600
April 06, 20261,2171,2051,2051,2251,20543,500
April 03, 20261,1901,2201,2201,2201,19068,000
April 02, 20261,1981,2051,2051,2411,193226,300
April 01, 20261,1811,1851,1851,1991,166517,200
March 31, 20261,2621,2691,2691,2841,25022,300
March 30, 20261,2951,2581,2581,2951,25253,500
March 27, 20261,2671,2701,2401,2861,26620,000
March 26, 20261,2741,2671,237.071,2741,26013,300
March 25, 20261,2671,2741,243.911,2881,25835,300
March 24, 20261,2471,2571,227.311,2711,24714,300
March 23, 20261,2531,2461,216.571,2561,22642,700
March 19, 20261,2661,2761,245.861,2961,25837,800
March 18, 20261,2691,2711,240.981,2721,2655,500
March 17, 20261,2761,2681,238.051,2761,2673,800
March 16, 20261,2621,2651,235.121,2711,26011,400
March 13, 20261,2561,2621,232.191,2661,2567,500
March 12, 20261,2661,2631,233.171,2721,25714,400
March 11, 20261,2641,2661,236.091,2781,26123,700
March 10, 20261,2601,2671,239.021,2691,2605,400
March 09, 20261,2611,2591,229.261,2611,22914,500
March 06, 20261,2771,2751,244.881,2781,2714,400
March 05, 20261,2771,2791,248.791,2821,2629,300
March 04, 20261,2381,2421,227.311,2501,22128,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved