FTGroup Co., Ltd. (2763.T) JPX

Currency In JPY

2763.T Historical Return

If you invested ¥1000 in FTGroup Co., Ltd. (2763.T) 10 years ago, it would be worth ¥2,470.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,168.88, while ¥1000 invested 1 year ago would be worth ¥1,024.44. This corresponds to total returns of 147.08%, 16.89%, 2.44%, respectively, with annualized returns of 9.46%, 3.17%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 29, 2026	1,156	1,199	1,199	1,215	1,156	90,700
July 28, 2026	1,130	1,156	1,156	1,160	1,118	23,700
July 27, 2026	1,116	1,155	1,155	1,165	1,116	87,000
July 23, 2026	1,106	1,103	1,103	1,117	1,102	24,200
July 22, 2026	1,116	1,106	1,106	1,125	1,104	41,700
July 21, 2026	1,115	1,119	1,119	1,138	1,115	142,000
July 17, 2026	1,120	1,112	1,112	1,130	1,102	24,600
July 16, 2026	1,120	1,128	1,128	1,138	1,118	47,900
July 15, 2026	1,124	1,120	1,120	1,133	1,118	12,700
July 14, 2026	1,115	1,131	1,131	1,132	1,113	24,900
July 13, 2026	1,117	1,115	1,115	1,139	1,113	27,500
July 10, 2026	1,120	1,124	1,124	1,134	1,120	28,800
July 09, 2026	1,101	1,110	1,110	1,110	1,094	26,900
July 08, 2026	1,110	1,112	1,112	1,125	1,098	41,300
July 07, 2026	1,091	1,108	1,108	1,115	1,091	53,200
July 06, 2026	1,075	1,081	1,081	1,094	1,071	44,200
July 03, 2026	1,037	1,070	1,070	1,075	1,037	43,900
July 02, 2026	1,012	1,052	1,052	1,058	1,012	20,300
July 01, 2026	1,060	1,016	1,016	1,060	1,014	43,700
June 30, 2026	1,045	1,062	1,062	1,062	1,045	33,000
June 29, 2026	1,040	1,040	1,040	1,066	1,040	115,600
June 26, 2026	1,037	1,067	1,067	1,075	1,037	84,000
June 25, 2026	1,052	1,036	1,036	1,068	1,036	44,700
June 24, 2026	1,034	1,042	1,042	1,064	1,034	36,600
June 23, 2026	1,060	1,024	1,024	1,080	1,024	28,200
June 22, 2026	1,064	1,064	1,064	1,084	1,059	100,300
June 19, 2026	1,080	1,080	1,080	1,100	1,080	43,800
June 18, 2026	1,045	1,075	1,075	1,099	1,045	62,000
June 17, 2026	1,043	1,042	1,042	1,084	1,035	46,300
June 16, 2026	1,048	1,051	1,051	1,061	1,041	35,100
June 15, 2026	1,085	1,066	1,066	1,098	1,066	41,300
June 12, 2026	1,081	1,076	1,076	1,082	1,065	29,000
June 11, 2026	1,070	1,074	1,074	1,088	1,036	73,000
June 10, 2026	1,049	1,071	1,071	1,085	1,049	55,800
June 09, 2026	1,061	1,067	1,067	1,079	1,061	47,800
June 08, 2026	1,085	1,037	1,037	1,102	1,037	52,800
June 05, 2026	1,072	1,083	1,083	1,109	1,072	71,500
June 04, 2026	1,030	1,070	1,070	1,082	1,027	169,500
June 03, 2026	1,025	1,033	1,033	1,045	1,025	11,800
June 02, 2026	1,029	1,024	1,024	1,035	992	42,400
June 01, 2026	1,080	1,031	1,031	1,080	1,031	41,200
May 29, 2026	1,091	1,100	1,100	1,106	1,086	28,700
May 28, 2026	1,078	1,091	1,091	1,096	1,076	35,500
May 27, 2026	1,082	1,087	1,087	1,093	1,075	34,400
May 26, 2026	1,128	1,089	1,089	1,128	1,086	46,600
May 25, 2026	1,106	1,122	1,122	1,151	1,106	46,700
May 22, 2026	1,113	1,105	1,105	1,117	1,100	109,400
May 21, 2026	1,135	1,103	1,103	1,156	1,103	108,100
May 20, 2026	1,131	1,165	1,165	1,165	1,101	149,900
May 19, 2026	1,100	1,143	1,143	1,150	1,064	130,200
May 18, 2026	1,118	1,093	1,093	1,123	1,082	66,500
May 15, 2026	1,121	1,113	1,113	1,150	1,105	66,400
May 14, 2026	1,080	1,132	1,132	1,143	1,080	185,300
May 13, 2026	1,106	1,078	1,078	1,115	1,078	93,500
May 12, 2026	1,120	1,113	1,113	1,120	1,085	53,600
May 11, 2026	1,124	1,116	1,116	1,132	1,103	61,900
May 08, 2026	1,139	1,132	1,132	1,139	1,126	22,600
May 07, 2026	1,129	1,137	1,137	1,156	1,126	48,500
May 01, 2026	1,123	1,131	1,131	1,138	1,119	36,700
April 30, 2026	1,153	1,131	1,131	1,153	1,126	45,200