FTGroup Co., Ltd. (2763.T) JPX

1,238.00

+1(+0.08%)

Updated at December 05 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,2181,2381,2381,2421,21810,700
December 03, 20251,2151,2241,2241,2311,21512,100
December 02, 20251,2501,2191,2191,2521,21912,400
December 01, 20251,2501,2491,2491,2581,2455,900
November 28, 20251,2491,2501,2501,2591,24117,200
November 27, 20251,2341,2441,2441,2441,2308,100
November 26, 20251,2301,2381,2381,2441,2305,300
November 25, 20251,2211,2301,2301,2301,2219,700
November 21, 20251,2001,2191,2191,2191,2003,400
November 20, 20251,1961,2001,2001,2151,19612,400
November 19, 20251,1931,1961,1961,2051,1927,700
November 18, 20251,1971,1941,1941,1991,1936,600
November 17, 20251,2131,2081,2081,2261,18923,400
November 14, 20251,2101,2131,2131,2211,20613,600
November 13, 20251,2491,2301,2301,2491,2299,900
November 12, 20251,2171,2491,2491,2491,2176,500
November 11, 20251,2481,2201,2201,2501,22027,100
November 10, 20251,2621,2421,2421,3001,181159,900
November 07, 20251,2571,2621,2621,2621,24517,000
November 06, 20251,2501,2571,2571,2651,24814,400
November 05, 20251,2731,2511,2511,2731,25114,000
November 04, 20251,2851,2731,2731,2851,2708,300
October 31, 20251,2581,2801,2801,2811,25720,200
October 30, 20251,2651,2701,2701,2711,26513,100
October 29, 20251,2711,2631,2631,2711,2635,100
October 28, 20251,2761,2751,2751,2861,2739,300
October 27, 20251,2821,2801,2801,3051,27924,600
October 24, 20251,2771,2811,2811,2891,27411,700
October 23, 20251,2671,2741,2741,2821,25913,200
October 22, 20251,2481,2671,2671,2691,24847,900
October 21, 20251,2321,2591,2591,2641,23223,300
October 20, 20251,2381,2361,2361,2381,22098,000
October 17, 20251,2291,2151,2151,2291,20612,700
October 16, 20251,2051,2221,2221,2351,20511,400
October 15, 20251,1901,2121,2121,2151,19013,500
October 14, 20251,1981,1881,1881,2061,18239,700
October 10, 20251,2121,2201,2201,2201,19310,800
October 09, 20251,2151,2091,2091,2151,19526,000
October 08, 20251,2031,2141,2141,2431,201221,200
October 07, 20251,2001,2051,2051,2121,19114,200
October 06, 20251,2111,2011,2011,2351,19625,000
October 03, 20251,1801,2111,2111,2141,18030,500
October 02, 20251,2051,1901,1901,2051,17929,700
October 01, 20251,2291,2051,2051,2291,19231,900
September 30, 20251,2381,2331,2331,2481,2319,300
September 29, 20251,2651,2491,2491,2651,2417,100
September 26, 20251,2401,2631,2631,2721,24019,200
September 25, 20251,2471,2391,2391,2521,2385,500
September 24, 20251,2501,2521,2521,2611,21614,400
September 22, 20251,2641,2531,2531,2731,2538,500
September 19, 20251,2791,2641,2641,2791,2616,500
September 18, 20251,2531,2761,2761,2781,25317,800
September 17, 20251,2791,2531,2531,2821,25240,000
September 16, 20251,2661,2791,2791,2861,26328,600
September 12, 20251,2501,2651,2651,2731,25011,100
September 11, 20251,2421,2601,2601,2691,24224,000
September 10, 20251,2421,2451,2451,2501,23613,300
September 09, 20251,2331,2421,2421,2481,23310,600
September 08, 20251,2421,2341,2341,2421,23012,600
September 05, 20251,2491,2421,2421,2571,24117,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved