FTGroup Co., Ltd. (2763.T) JPX

1,024.00

-7(-0.68%)

Updated at June 02 03:30PM

Currency In JPY

2763.T Historical Return

If you invested ¥1000 in FTGroup Co., Ltd. (2763.T) 10 years ago, it would be worth ¥2,041.1 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.44, while ¥1000 invested 1 year ago would be worth ¥956.6. This corresponds to total returns of 104.11%, -1.46%, -4.34%, respectively, with annualized returns of 7.39%, -0.29%, -4.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2763.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,080	1,031	1,031	1,080	1,031	41,200
May 29, 2026	1,091	1,100	1,100	1,106	1,086	28,700
May 28, 2026	1,078	1,091	1,091	1,096	1,076	35,500
May 27, 2026	1,082	1,087	1,087	1,093	1,075	34,400
May 26, 2026	1,128	1,089	1,089	1,128	1,086	46,600
May 25, 2026	1,106	1,122	1,122	1,151	1,106	46,700
May 22, 2026	1,113	1,105	1,105	1,117	1,100	109,400
May 21, 2026	1,135	1,103	1,103	1,156	1,103	108,100
May 20, 2026	1,131	1,165	1,165	1,165	1,101	149,900
May 19, 2026	1,100	1,143	1,143	1,150	1,064	130,200
May 18, 2026	1,118	1,093	1,093	1,123	1,082	66,500
May 15, 2026	1,121	1,113	1,113	1,150	1,105	66,400
May 14, 2026	1,080	1,132	1,132	1,143	1,080	185,300
May 13, 2026	1,106	1,078	1,078	1,115	1,078	93,500
May 12, 2026	1,120	1,113	1,113	1,120	1,085	53,600
May 11, 2026	1,124	1,116	1,116	1,132	1,103	61,900
May 08, 2026	1,139	1,132	1,132	1,139	1,126	22,600
May 07, 2026	1,129	1,137	1,137	1,156	1,126	48,500
May 01, 2026	1,123	1,131	1,131	1,138	1,119	36,700
April 30, 2026	1,153	1,131	1,131	1,153	1,126	45,200
April 28, 2026	1,170	1,161	1,161	1,182	1,161	17,100
April 27, 2026	1,154	1,170	1,170	1,188	1,154	57,700
April 24, 2026	1,158	1,159	1,159	1,162	1,139	60,700
April 23, 2026	1,165	1,158	1,158	1,170	1,154	26,900
April 22, 2026	1,178	1,170	1,170	1,185	1,167	42,000
April 21, 2026	1,177	1,183	1,183	1,199	1,177	45,900
April 20, 2026	1,178	1,179	1,179	1,190	1,173	50,100
April 17, 2026	1,169	1,189	1,189	1,190	1,169	41,100
April 16, 2026	1,180	1,179	1,179	1,189	1,170	85,100
April 15, 2026	1,177	1,182	1,182	1,199	1,177	53,200
April 14, 2026	1,179	1,180	1,180	1,198	1,168	71,400
April 13, 2026	1,179	1,178	1,178	1,191	1,175	98,200
April 10, 2026	1,199	1,184	1,184	1,202	1,179	84,700
April 09, 2026	1,214	1,199	1,199	1,216	1,198	77,000
April 08, 2026	1,209	1,216	1,216	1,233	1,207	116,700
April 07, 2026	1,205	1,207	1,207	1,211	1,192	46,600
April 06, 2026	1,217	1,205	1,205	1,225	1,205	43,500
April 03, 2026	1,190	1,220	1,220	1,220	1,190	68,000
April 02, 2026	1,198	1,205	1,205	1,241	1,193	226,300
April 01, 2026	1,181	1,185	1,185	1,199	1,166	517,200
March 31, 2026	1,262	1,269	1,269	1,284	1,250	22,300
March 30, 2026	1,295	1,258	1,258	1,295	1,252	53,500
March 27, 2026	1,267	1,270	1,240	1,286	1,266	20,000
March 26, 2026	1,274	1,267	1,237.07	1,274	1,260	13,300
March 25, 2026	1,267	1,274	1,243.91	1,288	1,258	35,300
March 24, 2026	1,247	1,257	1,227.31	1,271	1,247	14,300
March 23, 2026	1,253	1,246	1,216.57	1,256	1,226	42,700
March 19, 2026	1,266	1,276	1,245.86	1,296	1,258	37,800
March 18, 2026	1,269	1,271	1,240.98	1,272	1,265	5,500
March 17, 2026	1,276	1,268	1,238.05	1,276	1,267	3,800
March 16, 2026	1,262	1,265	1,235.12	1,271	1,260	11,400
March 13, 2026	1,256	1,262	1,232.19	1,266	1,256	7,500
March 12, 2026	1,266	1,263	1,233.17	1,272	1,257	14,400
March 11, 2026	1,264	1,266	1,236.09	1,278	1,261	23,700
March 10, 2026	1,260	1,267	1,239.02	1,269	1,260	5,400
March 09, 2026	1,261	1,259	1,229.26	1,261	1,229	14,500
March 06, 2026	1,277	1,275	1,244.88	1,278	1,271	4,400
March 05, 2026	1,277	1,279	1,248.79	1,282	1,262	9,300
March 04, 2026	1,238	1,242	1,227.31	1,250	1,221	28,400
March 03, 2026	1,283	1,250	1,220.47	1,283	1,247	22,900