FTGroup Co., Ltd. (2763.T) JPX

Currency In JPY

AD

2763.T Historical Return

If you invested ¥1000 in FTGroup Co., Ltd. (2763.T) 10 years ago, it would be worth ¥2,253.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,196.26, while ¥1000 invested 1 year ago would be worth ¥969.23. This corresponds to total returns of 125.35%, 19.63%, -3.08%, respectively, with annualized returns of 8.46%, 3.65%, -3.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2763.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 29, 20261,1561,1991,1991,2151,15690,700
July 28, 20261,1301,1561,1561,1601,11823,700
July 27, 20261,1161,1551,1551,1651,11687,000
July 23, 20261,1061,1031,1031,1171,10224,200
July 22, 20261,1161,1061,1061,1251,10441,700
July 21, 20261,1151,1191,1191,1381,115142,000
July 17, 20261,1201,1121,1121,1301,10224,600
July 16, 20261,1201,1281,1281,1381,11847,900
July 15, 20261,1241,1201,1201,1331,11812,700
July 14, 20261,1151,1311,1311,1321,11324,900
July 13, 20261,1171,1151,1151,1391,11327,500
July 10, 20261,1201,1241,1241,1341,12028,800
July 09, 20261,1011,1101,1101,1101,09426,900
July 08, 20261,1101,1121,1121,1251,09841,300
July 07, 20261,0911,1081,1081,1151,09153,200
July 06, 20261,0751,0811,0811,0941,07144,200
July 03, 20261,0371,0701,0701,0751,03743,900
July 02, 20261,0121,0521,0521,0581,01220,300
July 01, 20261,0601,0161,0161,0601,01443,700
June 30, 20261,0451,0621,0621,0621,04533,000
June 29, 20261,0401,0401,0401,0661,040115,600
June 26, 20261,0371,0671,0671,0751,03784,000
June 25, 20261,0521,0361,0361,0681,03644,700
June 24, 20261,0341,0421,0421,0641,03436,600
June 23, 20261,0601,0241,0241,0801,02428,200
June 22, 20261,0641,0641,0641,0841,059100,300
June 19, 20261,0801,0801,0801,1001,08043,800
June 18, 20261,0451,0751,0751,0991,04562,000
June 17, 20261,0431,0421,0421,0841,03546,300
June 16, 20261,0481,0511,0511,0611,04135,100
June 15, 20261,0851,0661,0661,0981,06641,300
June 12, 20261,0811,0761,0761,0821,06529,000
June 11, 20261,0701,0741,0741,0881,03673,000
June 10, 20261,0491,0711,0711,0851,04955,800
June 09, 20261,0611,0671,0671,0791,06147,800
June 08, 20261,0851,0371,0371,1021,03752,800
June 05, 20261,0721,0831,0831,1091,07271,500
June 04, 20261,0301,0701,0701,0821,027169,500
June 03, 20261,0251,0331,0331,0451,02511,800
June 02, 20261,0291,0241,0241,03599242,400
June 01, 20261,0801,0311,0311,0801,03141,200
May 29, 20261,0911,1001,1001,1061,08628,700
May 28, 20261,0781,0911,0911,0961,07635,500
May 27, 20261,0821,0871,0871,0931,07534,400
May 26, 20261,1281,0891,0891,1281,08646,600
May 25, 20261,1061,1221,1221,1511,10646,700
May 22, 20261,1131,1051,1051,1171,100109,400
May 21, 20261,1351,1031,1031,1561,103108,100
May 20, 20261,1311,1651,1651,1651,101149,900
May 19, 20261,1001,1431,1431,1501,064130,200
May 18, 20261,1181,0931,0931,1231,08266,500
May 15, 20261,1211,1131,1131,1501,10566,400
May 14, 20261,0801,1321,1321,1431,080185,300
May 13, 20261,1061,0781,0781,1151,07893,500
May 12, 20261,1201,1131,1131,1201,08553,600
May 11, 20261,1241,1161,1161,1321,10361,900
May 08, 20261,1391,1321,1321,1391,12622,600
May 07, 20261,1291,1371,1371,1561,12648,500
May 01, 20261,1231,1311,1311,1381,11936,700
April 30, 20261,1531,1311,1311,1531,12645,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved