Hiramatsu Inc. (2764.T) JPX

146.00

-5(-3.31%)

Updated at May 14 01:14PM

Currency In JPY

2764.T Historical Return

If you invested ¥1000 in Hiramatsu Inc. (2764.T) 10 years ago, it would be worth ¥238.29 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥980.52, while ¥1000 invested 1 year ago would be worth ¥1,041.38. This corresponds to total returns of -76.17%, -1.95%, 4.14%, respectively, with annualized returns of -13.35%, -0.39%, 4.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2764.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	148	151	151	151	147	96,200
May 12, 2026	151	148	148	157	148	283,200
May 11, 2026	153	153	153	154	151	115,300
May 08, 2026	150	155	155	155	149	109,200
May 07, 2026	150	150	150	153	149	110,100
May 01, 2026	149	151	151	151	145	225,700
April 30, 2026	152	150	150	152	149	75,900
April 28, 2026	152	152	152	154	150	136,800
April 27, 2026	150	154	154	154	147	224,100
April 24, 2026	148	150	150	152	146	184,900
April 23, 2026	151	149	149	156	148	433,000
April 22, 2026	154	152	152	154	151	172,700
April 21, 2026	155	154	154	157	153	124,000
April 20, 2026	155	158	158	158	153	133,600
April 17, 2026	153	153	153	154	151	124,000
April 16, 2026	152	152	152	154	152	103,900
April 15, 2026	150	152	152	152	150	72,500
April 14, 2026	150	151	151	151	148	130,800
April 13, 2026	152	148	148	155	147	291,900
April 10, 2026	158	152	152	158	152	233,200
April 09, 2026	161	157	157	162	156	118,100
April 08, 2026	157	161	161	165	156	415,200
April 07, 2026	154	154	154	155	152	158,900
April 06, 2026	155	154	154	157	153	165,600
April 03, 2026	152	156	156	163	152	359,400
April 02, 2026	152	153	153	157	150	244,700
April 01, 2026	150	150	150	153	146	423,000
March 31, 2026	151	148	148	151	146	146,500
March 30, 2026	150	151	151	153	148	195,100
March 27, 2026	152	155	155	158	152	269,500
March 26, 2026	160	151	151	161	151	369,400
March 25, 2026	152	162	162	162	152	268,800
March 24, 2026	150	151	151	160	146	811,400
March 23, 2026	149	147	147	149	143	406,700
March 19, 2026	154	150	150	156	150	302,300
March 18, 2026	155	156	156	157	153	242,500
March 17, 2026	155	154	154	157	152	377,700
March 16, 2026	157	155	155	159	154	247,100
March 13, 2026	155	156	156	159	153	302,300
March 12, 2026	162	156	156	162	155	285,500
March 11, 2026	162	162	162	164	156	532,200
March 10, 2026	161	162	162	163	159	148,900
March 09, 2026	163	160	160	163	153	897,000
March 06, 2026	169	167	167	172	165	702,300
March 05, 2026	165	168	168	170	161	1.11M
March 04, 2026	153	163	160	168	151	1.92M
March 03, 2026	158	151	151	158	149	513,600
March 02, 2026	153	157	157	159	150	495,800
February 27, 2026	156	154	154	156	148	1.15M
February 26, 2026	143	153	153	180	142	7.64M
February 25, 2026	137	142	142	143	137	270,200
February 24, 2026	139	136	136	139	136	234,500
February 20, 2026	140	139	139	142	137	449,200
February 19, 2026	146	140	140	147	140	407,300
February 18, 2026	147	146	146	148	141	374,900
February 17, 2026	143	146	146	152	141	789,000
February 16, 2026	144	147	147	150	139	1.41M
February 13, 2026	141	149	149	179	140	10.14M
February 12, 2026	132	131	131	133	130	214,500
February 10, 2026	130	132	132	132	128	256,000