Hiramatsu Inc. (2764.T) JPX

Currency In JPY

AD

2764.T Historical Return

If you invested ¥1000 in Hiramatsu Inc. (2764.T) 10 years ago, it would be worth ¥236.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥742.57, while ¥1000 invested 1 year ago would be worth ¥1,250. This corresponds to total returns of -76.38%, -25.74%, 25%, respectively, with annualized returns of -13.44%, -5.78%, 25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2764.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026154153153156151110,500
November 10, 2026153154154156152133,100
November 09, 2026149152152154149254,200
November 06, 2026153147147155147547,400
November 05, 2026156156156161153555,900
November 04, 2026156154154157153160,200
November 02, 2026158156156161155218,300
October 30, 202616015915916115696,100
October 29, 2026158160160161156198,800
October 28, 202616215815816215818,800
October 27, 2026160160160161156115,800
October 26, 202615515815815915543,400
October 23, 2026158155155158155121,400
October 22, 2026161159159163158183,400
October 21, 2026159163163164158214,000
October 20, 202616115815816315889,800
October 19, 2026164160160165160110,800
October 16, 2026164164164168161126,800
October 15, 2026164164164165160167,700
October 14, 2026161165165166160147,500
October 13, 2026165161161165160210,400
October 09, 2026161165165167160192,000
October 08, 2026155160160161154229,400
October 07, 2026158156156160152340,100
October 06, 202615815815816115830,000
October 05, 202615915815816115784,700
October 02, 2026162159159162157230,900
October 01, 2026163162162165160164,000
September 30, 2026163166166166162115,800
September 29, 2026164163163165161129,300
September 28, 2026167167167169162452,200
September 25, 2026169167167170167121,900
September 24, 2026169168168172168185,700
September 18, 2026171168168172167131,600
September 17, 202617117117117316985,200
September 16, 202617116916917116970,100
September 15, 2026171171171173169139,500
September 11, 2026161168168169161208,900
September 10, 202616216116116416175,400
September 09, 202616616316316616372,400
September 08, 2026163164164167160281,900
September 07, 2026167162162167162134,100
September 04, 2026160167167170160375,400
September 03, 2026160160160163156360,500
September 02, 2026172160160173158769,800
September 01, 2026165162162166161173,100
August 31, 2026159165165166159434,900
August 28, 2026156158158165156692,800
August 27, 2026155156156158152105,200
August 26, 2026151155155158151412,600
August 25, 2026150151151154149120,800
August 24, 2026152150150152149110,000
August 21, 2026151151151153149117,600
August 20, 2026150149149152146225,000
August 19, 2026156150150156145474,100
August 18, 2026155156156156152131,200
August 17, 2026150152152155149308,100
August 14, 2026147150150153147211,400
August 13, 2026149146146150144327,300
August 12, 2026150150150151148114,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved