Hiramatsu Inc. (2764.T) JPX

Currency In JPY

2764.T Historical Return

If you invested ¥1000 in Hiramatsu Inc. (2764.T) 10 years ago, it would be worth ¥265.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥767.12, while ¥1000 invested 1 year ago would be worth ¥1,333.33. This corresponds to total returns of -73.49%, -23.29%, 33.33%, respectively, with annualized returns of -12.43%, -5.16%, 33.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2764.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	161	168	168	169	161	208,900
September 10, 2026	162	161	161	164	161	75,400
September 09, 2026	166	163	163	166	163	72,400
September 08, 2026	163	164	164	167	160	281,900
September 07, 2026	167	162	162	167	162	134,100
September 04, 2026	160	167	167	170	160	375,400
September 03, 2026	160	160	160	163	156	360,500
September 02, 2026	172	160	160	173	158	769,800
September 01, 2026	165	162	162	166	161	173,100
August 31, 2026	159	165	165	166	159	434,900
August 28, 2026	156	158	158	165	156	692,800
August 27, 2026	155	156	156	158	152	105,200
August 26, 2026	151	155	155	158	151	412,600
August 25, 2026	150	151	151	154	149	120,800
August 24, 2026	152	150	150	152	149	110,000
August 21, 2026	151	151	151	153	149	117,600
August 20, 2026	150	149	149	152	146	225,000
August 19, 2026	156	150	150	156	145	474,100
August 18, 2026	155	156	156	156	152	131,200
August 17, 2026	150	152	152	155	149	308,100
August 14, 2026	147	150	150	153	147	211,400
August 13, 2026	149	146	146	150	144	327,300
August 12, 2026	150	150	150	151	148	114,200
August 10, 2026	148	150	150	151	147	116,100
August 07, 2026	149	147	147	149	146	32,300
August 06, 2026	147	149	149	149	146	137,200
August 05, 2026	148	149	149	150	146	96,800
August 04, 2026	146	148	148	149	145	71,600
August 03, 2026	148	148	148	148	144	140,200
July 31, 2026	142	145	145	148	142	117,600
July 30, 2026	140	142	142	145	140	127,100
July 29, 2026	142	142	142	142	139	156,500
July 28, 2026	143	141	141	143	140	96,500
July 27, 2026	138	143	143	145	138	252,400
July 24, 2026	139	138	138	140	137	72,200
July 23, 2026	140	139	139	141	138	129,200
July 22, 2026	141	139	139	141	139	72,400
July 21, 2026	141	140	140	143	139	70,100
July 17, 2026	139	141	141	141	138	134,200
July 16, 2026	145	139	139	146	138	470,900
July 15, 2026	144	146	146	146	143	107,600
July 14, 2026	146	144	144	148	143	163,700
July 13, 2026	145	146	146	149	145	182,100
July 10, 2026	144	144	144	146	142	96,400
July 09, 2026	143	144	144	144	142	48,400
July 08, 2026	143	144	144	145	142	73,500
July 07, 2026	145	145	145	149	144	119,500
July 06, 2026	147	146	146	150	144	220,400
July 03, 2026	145	146	146	148	142	140,400
July 02, 2026	140	144	144	144	140	225,100
July 01, 2026	142	140	140	143	139	64,900
June 30, 2026	141	142	142	142	138	73,100
June 29, 2026	138	141	141	143	137	291,400
June 26, 2026	137	138	138	140	137	98,900
June 25, 2026	137	140	140	141	134	438,400
June 24, 2026	139	136	136	141	136	124,100
June 23, 2026	139	139	139	141	137	108,300
June 22, 2026	139	139	139	143	139	142,800
June 19, 2026	142	139	139	142	138	83,700
June 18, 2026	142	141	141	143	138	161,300