Hiramatsu Inc. (2764.T) JPX

Currency In JPY

2764.T Historical Return

If you invested ¥1000 in Hiramatsu Inc. (2764.T) 10 years ago, it would be worth ¥238.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥803.19, while ¥1000 invested 1 year ago would be worth ¥1,161.54. This corresponds to total returns of -76.17%, -19.68%, 16.15%, respectively, with annualized returns of -13.35%, -4.29%, 16.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2764.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	151	151	151	153	149	117,600
August 20, 2026	150	149	149	152	146	225,000
August 19, 2026	156	150	150	156	145	474,100
August 18, 2026	155	156	156	156	152	131,200
August 17, 2026	150	152	152	155	149	308,100
August 14, 2026	147	150	150	153	147	211,400
August 13, 2026	149	146	146	150	144	327,300
August 12, 2026	150	150	150	151	148	114,200
August 10, 2026	148	150	150	151	147	116,100
August 07, 2026	149	147	147	149	146	32,300
August 06, 2026	147	149	149	149	146	137,200
August 05, 2026	148	149	149	150	146	96,800
August 04, 2026	146	148	148	149	145	71,600
August 03, 2026	148	148	148	148	144	140,200
July 31, 2026	142	145	145	148	142	117,600
July 30, 2026	140	142	142	145	140	127,100
July 29, 2026	142	142	142	142	139	156,500
July 28, 2026	143	141	141	143	140	96,500
July 27, 2026	138	143	143	145	138	252,400
July 24, 2026	139	138	138	140	137	72,200
July 23, 2026	140	139	139	141	138	129,200
July 22, 2026	141	139	139	141	139	72,400
July 21, 2026	141	140	140	143	139	70,100
July 17, 2026	139	141	141	141	138	134,200
July 16, 2026	145	139	139	146	138	470,900
July 15, 2026	144	146	146	146	143	107,600
July 14, 2026	146	144	144	148	143	163,700
July 13, 2026	145	146	146	149	145	182,100
July 10, 2026	144	144	144	146	142	96,400
July 09, 2026	143	144	144	144	142	48,400
July 08, 2026	143	144	144	145	142	73,500
July 07, 2026	145	145	145	149	144	119,500
July 06, 2026	147	146	146	150	144	220,400
July 03, 2026	145	146	146	148	142	140,400
July 02, 2026	140	144	144	144	140	225,100
July 01, 2026	142	140	140	143	139	64,900
June 30, 2026	141	142	142	142	138	73,100
June 29, 2026	138	141	141	143	137	291,400
June 26, 2026	137	138	138	140	137	98,900
June 25, 2026	137	140	140	141	134	438,400
June 24, 2026	139	136	136	141	136	124,100
June 23, 2026	139	139	139	141	137	108,300
June 22, 2026	139	139	139	143	139	142,800
June 19, 2026	142	139	139	142	138	83,700
June 18, 2026	142	141	141	143	138	161,300
June 17, 2026	136	140	140	142	135	157,500
June 16, 2026	135	136	136	136	133	70,300
June 15, 2026	131	136	136	137	131	119,300
June 12, 2026	130	130	130	132	130	52,700
June 11, 2026	132	130	130	132	129	109,500
June 10, 2026	129	129	129	131	128	150,400
June 09, 2026	131	129	129	133	129	213,700
June 08, 2026	133	131	131	133	130	85,700
June 05, 2026	131	134	134	135	130	158,800
June 04, 2026	133	130	130	135	130	277,500
June 03, 2026	136	135	135	137	133	131,500
June 02, 2026	137	136	136	139	132	345,600
June 01, 2026	142	137	137	142	135	340,900
May 29, 2026	141	142	142	144	138	402,900
May 28, 2026	142	143	143	144	140	81,900