Hiramatsu Inc. (2764.T) JPX

136.00

+0(+0.00%)

Updated at June 03 01:19PM

Currency In JPY

2764.T Historical Return

If you invested ¥1000 in Hiramatsu Inc. (2764.T) 10 years ago, it would be worth ¥213.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥655.34, while ¥1000 invested 1 year ago would be worth ¥971.22. This corresponds to total returns of -78.7%, -34.47%, -2.88%, respectively, with annualized returns of -14.32%, -8.1%, -2.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2764.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026137136136139132345,600
June 01, 2026142137137142135340,900
May 29, 2026141142142144138402,900
May 28, 202614214314314414081,900
May 27, 2026140140140143138128,600
May 26, 2026142140140143138158,000
May 25, 2026144141141146139212,000
May 22, 202614414314314614254,500
May 21, 2026145144144147141127,600
May 20, 2026147144144147142129,400
May 19, 2026143146146148143164,100
May 18, 2026143141141144140133,500
May 15, 2026144143143148142412,600
May 14, 2026150144144152142558,500
May 13, 202614815115115114796,200
May 12, 2026151148148157148283,200
May 11, 2026153153153154151115,300
May 08, 2026150155155155149109,200
May 07, 2026150150150153149110,100
May 01, 2026149151151151145225,700
April 30, 202615215015015214975,900
April 28, 2026152152152154150136,800
April 27, 2026150154154154147224,100
April 24, 2026148150150152146184,900
April 23, 2026151149149156148433,000
April 22, 2026154152152154151172,700
April 21, 2026155154154157153124,000
April 20, 2026155158158158153133,600
April 17, 2026153153153154151124,000
April 16, 2026152152152154152103,900
April 15, 202615015215215215072,500
April 14, 2026150151151151148130,800
April 13, 2026152148148155147291,900
April 10, 2026158152152158152233,200
April 09, 2026161157157162156118,100
April 08, 2026157161161165156415,200
April 07, 2026154154154155152158,900
April 06, 2026155154154157153165,600
April 03, 2026152156156163152359,400
April 02, 2026152153153157150244,700
April 01, 2026150150150153146423,000
March 31, 2026151148148151146146,500
March 30, 2026150151151153148195,100
March 27, 2026152155155158152269,500
March 26, 2026160151151161151369,400
March 25, 2026152162162162152268,800
March 24, 2026150151151160146811,400
March 23, 2026149147147149143406,700
March 19, 2026154150150156150302,300
March 18, 2026155156156157153242,500
March 17, 2026155154154157152377,700
March 16, 2026157155155159154247,100
March 13, 2026155156156159153302,300
March 12, 2026162156156162155285,500
March 11, 2026162162162164156532,200
March 10, 2026161162162163159148,900
March 09, 2026163160160163153897,000
March 06, 2026169167167172165702,300
March 05, 20261651681681701611.11M
March 04, 20261531631601681511.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved