Hiramatsu Inc. (2764.T) JPX

117.00

+3(+2.63%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117114114118114180,600
December 03, 2025115116116119114217,500
December 02, 2025120115115120114345,100
December 01, 2025121119119121118165,700
November 28, 2025123121121123119174,100
November 27, 2025117121121123117597,000
November 26, 2025117118118118116115,000
November 25, 2025119117117119115129,200
November 21, 2025116119119119114208,500
November 20, 2025115115115117114125,100
November 19, 2025113113113116112106,100
November 18, 2025115112112115112160,700
November 17, 2025119115115119114247,500
November 14, 2025120119119121119169,300
November 13, 2025119121121123119315,900
November 12, 2025116120120122116502,600
November 11, 2025118115115119113388,300
November 10, 2025113118118119112561,100
November 07, 20251161131131231112.69M
November 06, 2025109109109110108171,600
November 05, 2025110109109110107320,700
November 04, 2025110110110112108320,700
October 31, 2025111110110111109276,600
October 30, 2025111111111113109562,600
October 29, 20251141121121161121.07M
October 28, 20251251151151421148.27M
October 27, 2025117115115117114131,800
October 24, 202511711611611711550,500
October 23, 2025116117117117115168,800
October 22, 2025115115115116114225,500
October 21, 2025114114114115113312,400
October 20, 2025114114114115114116,900
October 17, 2025115114114116114106,500
October 16, 2025116115115117114203,400
October 15, 2025116115115116114178,000
October 14, 2025116115115117115272,500
October 10, 2025117116116118116223,500
October 09, 2025118118118119117107,200
October 08, 2025118117117119117136,800
October 07, 2025116119119120116251,800
October 06, 2025118116116119115343,800
October 03, 2025119118118119117198,500
October 02, 2025119118118120118104,500
October 01, 2025120119119120118137,100
September 30, 2025122120120123118527,700
September 29, 2025123121121123121233,200
September 26, 2025125124124126123213,700
September 25, 2025122125125126122238,500
September 24, 2025123123123124122150,100
September 22, 2025123123123124123127,800
September 19, 2025126123123126123176,600
September 18, 2025124125125126123168,100
September 17, 2025127124124127123346,900
September 16, 2025127126126128125213,500
September 12, 2025129126126129119842,700
September 11, 202512912912913012931,600
September 10, 2025130129129130127156,100
September 09, 2025130129129131129153,400
September 08, 202513013013013113032,800
September 05, 202513112912913112940,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved