Hiramatsu Inc. - 2764.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	119	118	118	119	117	198,500
October 02, 2025	119	118	118	120	118	104,500
October 01, 2025	120	119	119	120	118	137,100
September 30, 2025	122	120	120	123	118	527,700
September 29, 2025	123	121	121	123	121	233,200
September 26, 2025	125	124	124	126	123	213,700
September 25, 2025	122	125	125	126	122	238,500
September 24, 2025	123	123	123	124	122	150,100
September 22, 2025	123	123	123	124	123	127,800
September 19, 2025	126	123	123	126	123	176,600
September 18, 2025	124	125	125	126	123	168,100
September 17, 2025	127	124	124	127	123	346,900
September 16, 2025	127	126	126	128	125	213,500
September 12, 2025	129	126	126	129	119	842,700
September 11, 2025	129	129	129	130	129	31,600
September 10, 2025	130	129	129	130	127	156,100
September 09, 2025	130	129	129	131	129	153,400
September 08, 2025	130	130	130	131	130	32,800
September 05, 2025	131	129	129	131	129	40,600
September 04, 2025	130	131	131	131	129	43,300
September 03, 2025	131	130	130	131	128	188,000
September 02, 2025	131	131	131	131	130	62,400
September 01, 2025	131	131	131	131	130	48,900
August 29, 2025	132	130	130	132	130	64,700
August 28, 2025	130	131	131	132	130	76,700
August 27, 2025	132	130	130	132	129	218,400
August 26, 2025	132	132	132	132	131	96,500
August 25, 2025	131	131	131	132	130	151,100
August 22, 2025	131	130	130	131	129	90,900
August 21, 2025	131	131	131	131	129	36,800
August 20, 2025	130	131	131	131	129	63,500
August 19, 2025	131	129	129	131	129	100,800
August 18, 2025	131	129	129	131	129	96,300
August 15, 2025	131	129	129	131	129	78,400
August 14, 2025	130	131	131	131	130	97,600
August 13, 2025	132	130	130	132	130	141,700
August 12, 2025	132	132	132	133	130	214,500
August 08, 2025	132	130	130	132	127	414,700
August 07, 2025	132	130	130	132	130	162,300
August 06, 2025	132	132	132	132	129	195,300
August 05, 2025	133	131	131	133	130	99,800
August 04, 2025	132	131	131	133	131	42,900
August 01, 2025	131	131	131	132	131	110,800
July 31, 2025	130	130	130	135	128	314,300
July 30, 2025	130	130	130	131	128	150,700
July 29, 2025	130	129	129	130	128	159,400
July 28, 2025	132	129	129	132	128	365,300
July 25, 2025	132	130	130	132	130	137,000
July 24, 2025	134	131	131	134	131	186,300
July 23, 2025	132	134	134	134	131	258,200
July 22, 2025	133	131	131	134	131	118,400
July 18, 2025	135	132	132	136	132	165,000
July 17, 2025	135	135	135	135	132	274,400
July 16, 2025	134	135	135	135	133	132,300
July 15, 2025	136	134	134	137	134	125,100
July 14, 2025	137	135	135	137	135	77,600
July 11, 2025	137	136	136	138	135	93,100
July 10, 2025	137	135	135	137	135	30,000
July 09, 2025	137	136	136	139	134	182,700
July 08, 2025	136	136	136	137	134	96,900

Hiramatsu Inc. (2764.T) JPX