129.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 131 | 129 | 129 | 131 | 129 | 96,300 |
| August 15, 2025 | 131 | 129 | 129 | 131 | 129 | 78,400 |
| August 14, 2025 | 130 | 131 | 131 | 131 | 130 | 97,600 |
| August 13, 2025 | 132 | 130 | 130 | 132 | 130 | 141,700 |
| August 12, 2025 | 132 | 132 | 132 | 133 | 130 | 214,500 |
| August 08, 2025 | 132 | 130 | 130 | 132 | 127 | 414,700 |
| August 07, 2025 | 132 | 130 | 130 | 132 | 130 | 162,300 |
| August 06, 2025 | 132 | 132 | 132 | 132 | 129 | 195,300 |
| August 05, 2025 | 133 | 131 | 131 | 133 | 130 | 99,800 |
| August 04, 2025 | 132 | 131 | 131 | 133 | 131 | 42,900 |
| August 01, 2025 | 131 | 131 | 131 | 132 | 131 | 110,800 |
| July 31, 2025 | 130 | 130 | 130 | 135 | 128 | 314,300 |
| July 30, 2025 | 130 | 130 | 130 | 131 | 128 | 150,700 |
| July 29, 2025 | 130 | 129 | 129 | 130 | 128 | 159,400 |
| July 28, 2025 | 132 | 129 | 129 | 132 | 128 | 365,300 |
| July 25, 2025 | 132 | 130 | 130 | 132 | 130 | 137,000 |
| July 24, 2025 | 134 | 131 | 131 | 134 | 131 | 186,300 |
| July 23, 2025 | 132 | 134 | 134 | 134 | 131 | 258,200 |
| July 22, 2025 | 133 | 131 | 131 | 134 | 131 | 118,400 |
| July 18, 2025 | 135 | 132 | 132 | 136 | 132 | 165,000 |
| July 17, 2025 | 135 | 135 | 135 | 135 | 132 | 274,400 |
| July 16, 2025 | 134 | 135 | 135 | 135 | 133 | 132,300 |
| July 15, 2025 | 136 | 134 | 134 | 137 | 134 | 125,100 |
| July 14, 2025 | 137 | 135 | 135 | 137 | 135 | 77,600 |
| July 11, 2025 | 137 | 136 | 136 | 138 | 135 | 93,100 |
| July 10, 2025 | 137 | 135 | 135 | 137 | 135 | 30,000 |
| July 09, 2025 | 137 | 136 | 136 | 139 | 134 | 182,700 |
| July 08, 2025 | 136 | 136 | 136 | 137 | 134 | 96,900 |
| July 07, 2025 | 135 | 135 | 135 | 136 | 135 | 25,200 |
| July 04, 2025 | 136 | 135 | 135 | 137 | 134 | 117,000 |
| July 03, 2025 | 136 | 135 | 135 | 136 | 134 | 98,900 |
| July 02, 2025 | 136 | 136 | 136 | 136 | 135 | 296,800 |
| July 01, 2025 | 137 | 135 | 135 | 138 | 135 | 193,900 |
| June 30, 2025 | 137 | 137 | 137 | 138 | 136 | 62,200 |
| June 27, 2025 | 137 | 136 | 136 | 138 | 136 | 60,800 |
| June 26, 2025 | 137 | 136 | 136 | 138 | 136 | 262,800 |
| June 25, 2025 | 137 | 136 | 136 | 138 | 136 | 117,600 |
| June 24, 2025 | 137 | 137 | 137 | 138 | 136 | 81,300 |
| June 23, 2025 | 137 | 136 | 136 | 138 | 135 | 161,000 |
| June 20, 2025 | 138 | 137 | 137 | 139 | 137 | 86,300 |
| June 19, 2025 | 139 | 138 | 138 | 139 | 137 | 49,300 |
| June 18, 2025 | 139 | 138 | 138 | 140 | 137 | 185,400 |
| June 17, 2025 | 140 | 137 | 137 | 141 | 137 | 366,100 |
| June 16, 2025 | 138 | 140 | 140 | 140 | 138 | 87,800 |
| June 13, 2025 | 140 | 137 | 137 | 140 | 137 | 160,900 |
| June 12, 2025 | 140 | 139 | 139 | 141 | 139 | 20,400 |
| June 11, 2025 | 140 | 139 | 139 | 140 | 139 | 72,600 |
| June 10, 2025 | 141 | 139 | 139 | 142 | 139 | 69,100 |
| June 09, 2025 | 142 | 141 | 141 | 142 | 139 | 202,500 |
| June 06, 2025 | 140 | 143 | 143 | 143 | 136 | 486,600 |
| June 05, 2025 | 140 | 139 | 139 | 141 | 139 | 47,200 |
| June 04, 2025 | 139 | 139 | 139 | 142 | 139 | 67,300 |
| June 03, 2025 | 142 | 139 | 139 | 142 | 139 | 49,000 |
| June 02, 2025 | 144 | 142 | 142 | 144 | 140 | 55,200 |
| May 30, 2025 | 139 | 143 | 143 | 144 | 139 | 174,100 |
| May 29, 2025 | 140 | 139 | 139 | 142 | 138 | 187,300 |
| May 28, 2025 | 142 | 139 | 139 | 143 | 139 | 233,800 |
| May 27, 2025 | 140 | 140 | 140 | 143 | 140 | 115,400 |
| May 26, 2025 | 140 | 141 | 141 | 142 | 139 | 83,600 |
| May 23, 2025 | 138 | 138 | 138 | 140 | 138 | 54,300 |