122.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 122 | 122 | 122 | 126 | 120 | 459,100 |
| December 24, 2025 | 118 | 122 | 122 | 124 | 118 | 488,800 |
| December 23, 2025 | 120 | 118 | 118 | 123 | 114 | 871,300 |
| December 22, 2025 | 122 | 120 | 120 | 124 | 119 | 348,600 |
| December 19, 2025 | 120 | 120 | 120 | 123 | 119 | 306,900 |
| December 18, 2025 | 129 | 118 | 118 | 129 | 116 | 1.02M |
| December 17, 2025 | 126 | 129 | 129 | 130 | 122 | 456,100 |
| December 16, 2025 | 129 | 123 | 123 | 129 | 123 | 513,900 |
| December 15, 2025 | 133 | 130 | 130 | 134 | 129 | 411,800 |
| December 12, 2025 | 128 | 133 | 133 | 136 | 128 | 980,700 |
| December 11, 2025 | 130 | 127 | 127 | 130 | 125 | 269,900 |
| December 10, 2025 | 123 | 129 | 129 | 130 | 122 | 924,600 |
| December 09, 2025 | 121 | 122 | 122 | 125 | 119 | 276,800 |
| December 08, 2025 | 120 | 121 | 121 | 122 | 117 | 228,900 |
| December 05, 2025 | 115 | 120 | 120 | 122 | 114 | 572,300 |
| December 04, 2025 | 117 | 114 | 114 | 118 | 114 | 180,600 |
| December 03, 2025 | 115 | 116 | 116 | 119 | 114 | 217,500 |
| December 02, 2025 | 120 | 115 | 115 | 120 | 114 | 345,100 |
| December 01, 2025 | 121 | 119 | 119 | 121 | 118 | 165,700 |
| November 28, 2025 | 123 | 121 | 121 | 123 | 119 | 174,100 |
| November 27, 2025 | 117 | 121 | 121 | 123 | 117 | 597,000 |
| November 26, 2025 | 117 | 118 | 118 | 118 | 116 | 115,000 |
| November 25, 2025 | 119 | 117 | 117 | 119 | 115 | 129,200 |
| November 21, 2025 | 116 | 119 | 119 | 119 | 114 | 208,500 |
| November 20, 2025 | 115 | 115 | 115 | 117 | 114 | 125,100 |
| November 19, 2025 | 113 | 113 | 113 | 116 | 112 | 106,100 |
| November 18, 2025 | 115 | 112 | 112 | 115 | 112 | 160,700 |
| November 17, 2025 | 119 | 115 | 115 | 119 | 114 | 247,500 |
| November 14, 2025 | 120 | 119 | 119 | 121 | 119 | 169,300 |
| November 13, 2025 | 119 | 121 | 121 | 123 | 119 | 315,900 |
| November 12, 2025 | 116 | 120 | 120 | 122 | 116 | 502,600 |
| November 11, 2025 | 118 | 115 | 115 | 119 | 113 | 388,300 |
| November 10, 2025 | 113 | 118 | 118 | 119 | 112 | 561,100 |
| November 07, 2025 | 116 | 113 | 113 | 123 | 111 | 2.69M |
| November 06, 2025 | 109 | 109 | 109 | 110 | 108 | 171,600 |
| November 05, 2025 | 110 | 109 | 109 | 110 | 107 | 320,700 |
| November 04, 2025 | 110 | 110 | 110 | 112 | 108 | 320,700 |
| October 31, 2025 | 111 | 110 | 110 | 111 | 109 | 276,600 |
| October 30, 2025 | 111 | 111 | 111 | 113 | 109 | 562,600 |
| October 29, 2025 | 114 | 112 | 112 | 116 | 112 | 1.07M |
| October 28, 2025 | 125 | 115 | 115 | 142 | 114 | 8.27M |
| October 27, 2025 | 117 | 115 | 115 | 117 | 114 | 131,800 |
| October 24, 2025 | 117 | 116 | 116 | 117 | 115 | 50,500 |
| October 23, 2025 | 116 | 117 | 117 | 117 | 115 | 168,800 |
| October 22, 2025 | 115 | 115 | 115 | 116 | 114 | 225,500 |
| October 21, 2025 | 114 | 114 | 114 | 115 | 113 | 312,400 |
| October 20, 2025 | 114 | 114 | 114 | 115 | 114 | 116,900 |
| October 17, 2025 | 115 | 114 | 114 | 116 | 114 | 106,500 |
| October 16, 2025 | 116 | 115 | 115 | 117 | 114 | 203,400 |
| October 15, 2025 | 116 | 115 | 115 | 116 | 114 | 178,000 |
| October 14, 2025 | 116 | 115 | 115 | 117 | 115 | 272,500 |
| October 10, 2025 | 117 | 116 | 116 | 118 | 116 | 223,500 |
| October 09, 2025 | 118 | 118 | 118 | 119 | 117 | 107,200 |
| October 08, 2025 | 118 | 117 | 117 | 119 | 117 | 136,800 |
| October 07, 2025 | 116 | 119 | 119 | 120 | 116 | 251,800 |
| October 06, 2025 | 118 | 116 | 116 | 119 | 115 | 343,800 |
| October 03, 2025 | 119 | 118 | 118 | 119 | 117 | 198,500 |
| October 02, 2025 | 119 | 118 | 118 | 120 | 118 | 104,500 |
| October 01, 2025 | 120 | 119 | 119 | 120 | 118 | 137,100 |
| September 30, 2025 | 122 | 120 | 120 | 123 | 118 | 527,700 |