139.00
-1(-0.71%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 140 | 139 | 139 | 142 | 137 | 449,200 |
| February 19, 2026 | 146 | 140 | 140 | 147 | 140 | 407,300 |
| February 18, 2026 | 147 | 146 | 146 | 148 | 141 | 374,900 |
| February 17, 2026 | 143 | 146 | 146 | 152 | 141 | 789,000 |
| February 16, 2026 | 144 | 147 | 147 | 150 | 139 | 1.41M |
| February 13, 2026 | 141 | 149 | 149 | 179 | 140 | 10.14M |
| February 12, 2026 | 132 | 131 | 131 | 133 | 130 | 214,500 |
| February 10, 2026 | 130 | 132 | 132 | 132 | 128 | 256,000 |
| February 09, 2026 | 131 | 129 | 129 | 131 | 127 | 116,300 |
| February 06, 2026 | 131 | 128 | 128 | 131 | 128 | 104,900 |
| February 05, 2026 | 128 | 132 | 132 | 132 | 127 | 137,800 |
| February 04, 2026 | 126 | 128 | 128 | 131 | 126 | 158,500 |
| February 03, 2026 | 126 | 126 | 126 | 130 | 126 | 117,700 |
| February 02, 2026 | 124 | 126 | 126 | 128 | 124 | 331,700 |
| January 30, 2026 | 127 | 124 | 124 | 128 | 123 | 327,200 |
| January 29, 2026 | 125 | 127 | 127 | 128 | 124 | 152,600 |
| January 28, 2026 | 128 | 125 | 125 | 128 | 125 | 134,100 |
| January 27, 2026 | 130 | 128 | 128 | 130 | 127 | 185,600 |
| January 26, 2026 | 133 | 130 | 130 | 133 | 130 | 87,800 |
| January 23, 2026 | 132 | 133 | 133 | 134 | 131 | 214,700 |
| January 22, 2026 | 129 | 132 | 132 | 134 | 129 | 263,700 |
| January 21, 2026 | 133 | 129 | 129 | 133 | 128 | 449,400 |
| January 20, 2026 | 135 | 133 | 133 | 135 | 131 | 203,100 |
| January 19, 2026 | 132 | 135 | 135 | 135 | 131 | 237,700 |
| January 16, 2026 | 129 | 131 | 131 | 132 | 129 | 235,900 |
| January 15, 2026 | 127 | 129 | 129 | 130 | 125 | 203,100 |
| January 14, 2026 | 126 | 127 | 127 | 128 | 124 | 250,400 |
| January 13, 2026 | 129 | 126 | 126 | 130 | 124 | 465,500 |
| January 09, 2026 | 129 | 127 | 127 | 130 | 125 | 238,500 |
| January 08, 2026 | 127 | 129 | 129 | 130 | 127 | 183,800 |
| January 07, 2026 | 125 | 126 | 126 | 127 | 122 | 316,300 |
| January 06, 2026 | 127 | 126 | 126 | 127 | 125 | 107,500 |
| January 05, 2026 | 126 | 126 | 126 | 128 | 123 | 373,500 |
| December 30, 2025 | 120 | 125 | 125 | 125 | 120 | 216,200 |
| December 29, 2025 | 120 | 120 | 120 | 121 | 118 | 229,700 |
| December 26, 2025 | 122 | 118 | 118 | 123 | 118 | 336,100 |
| December 25, 2025 | 122 | 122 | 122 | 126 | 120 | 459,100 |
| December 24, 2025 | 118 | 122 | 122 | 124 | 118 | 488,800 |
| December 23, 2025 | 120 | 118 | 118 | 123 | 114 | 871,300 |
| December 22, 2025 | 122 | 120 | 120 | 124 | 119 | 348,600 |
| December 19, 2025 | 120 | 120 | 120 | 123 | 119 | 306,900 |
| December 18, 2025 | 129 | 118 | 118 | 129 | 116 | 1.02M |
| December 17, 2025 | 126 | 129 | 129 | 130 | 122 | 456,100 |
| December 16, 2025 | 129 | 123 | 123 | 129 | 123 | 513,900 |
| December 15, 2025 | 133 | 130 | 130 | 134 | 129 | 411,800 |
| December 12, 2025 | 128 | 133 | 133 | 136 | 128 | 980,700 |
| December 11, 2025 | 130 | 127 | 127 | 130 | 125 | 269,900 |
| December 10, 2025 | 123 | 129 | 129 | 130 | 122 | 924,600 |
| December 09, 2025 | 121 | 122 | 122 | 125 | 119 | 276,800 |
| December 08, 2025 | 120 | 121 | 121 | 122 | 117 | 228,900 |
| December 05, 2025 | 115 | 120 | 120 | 122 | 114 | 572,300 |
| December 04, 2025 | 117 | 114 | 114 | 118 | 114 | 180,600 |
| December 03, 2025 | 115 | 116 | 116 | 119 | 114 | 217,500 |
| December 02, 2025 | 120 | 115 | 115 | 120 | 114 | 345,100 |
| December 01, 2025 | 121 | 119 | 119 | 121 | 118 | 165,700 |
| November 28, 2025 | 123 | 121 | 121 | 123 | 119 | 174,100 |
| November 27, 2025 | 117 | 121 | 121 | 123 | 117 | 597,000 |
| November 26, 2025 | 117 | 118 | 118 | 118 | 116 | 115,000 |
| November 25, 2025 | 119 | 117 | 117 | 119 | 115 | 129,200 |
| November 21, 2025 | 116 | 119 | 119 | 119 | 114 | 208,500 |