RISE Global Thechnology(SYNTH H) (276650.KS) KSC

49,180.00

+385(+0.79%)

Updated at June 02 03:15PM

Currency In KRW

276650.KS Historical Return

If you invested ₩1000 in KB RISE Global Technology ETF (276650.KS) since IPO date, it would be worth ₩4,999.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,314.74, while ₩1000 invested 1 year ago would be worth ₩1,597.4. This corresponds to total returns of 399.97%, 131.47%, 59.74%, respectively, with annualized returns of 20.05%, 18.27%, 59.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	48,845	49,180	49,180	49,225	48,845	1,056
June 01, 2026	48,100	48,795	48,795	48,815	48,100	276
May 29, 2026	47,935	47,500	47,500	47,955	47,420	15,156
May 28, 2026	47,300	46,805	46,805	47,300	46,805	28
May 27, 2026	47,405	47,300	47,300	47,720	47,095	17,148
May 26, 2026	46,485	46,535	46,535	47,025	46,485	1,358
May 22, 2026	46,275	46,140	46,140	46,295	46,070	1,964
May 21, 2026	45,020	45,660	45,660	45,660	45,020	2,316
May 20, 2026	44,440	44,910	44,910	44,970	44,440	1,126
May 19, 2026	45,690	45,480	45,480	45,690	45,045	951
May 18, 2026	45,855	45,320	45,320	45,855	45,240	179
May 15, 2026	46,515	46,050	46,050	46,705	46,030	3,512
May 14, 2026	45,925	45,925	45,925	46,050	45,895	189
May 13, 2026	45,305	45,315	45,315	45,435	45,155	67
May 12, 2026	45,695	45,460	45,460	45,835	45,400	781
May 11, 2026	45,635	45,695	45,695	45,725	45,255	101
May 08, 2026	44,580	44,535	44,535	44,610	44,510	274
May 07, 2026	44,230	44,580	44,580	44,580	44,230	1,083
May 06, 2026	43,190	43,370	43,370	43,765	43,190	2,224
May 04, 2026	42,645	42,630	42,630	42,650	42,525	125
April 30, 2026	42,200	42,215	42,215	42,570	42,200	2,013
April 29, 2026	42,200	42,035	42,035	42,200	41,995	2,445
April 28, 2026	42,660	42,540	42,540	42,660	42,450	316
April 27, 2026	42,125	42,095	42,095	42,185	42,000	3,070
April 24, 2026	41,595	41,450	41,450	41,595	41,295	565
April 23, 2026	41,510	41,660	41,660	41,665	41,485	6,288
April 22, 2026	41,000	41,005	41,005	41,290	41,000	92
April 21, 2026	41,130	40,975	40,975	41,130	40,915	185
April 20, 2026	40,885	40,520	40,520	40,915	40,520	3,881
April 17, 2026	40,420	40,620	40,620	40,680	40,420	6,164
April 16, 2026	40,140	40,410	40,410	40,410	40,115	6,792
April 15, 2026	39,345	39,400	39,400	39,725	39,345	577
April 14, 2026	38,605	38,760	38,760	38,765	38,605	623
April 13, 2026	37,790	37,790	37,790	37,790	37,790	52
April 10, 2026	37,820	37,825	37,825	37,825	37,770	1,032
April 09, 2026	37,775	37,610	37,610	37,780	37,605	127
April 08, 2026	37,250	37,470	37,470	37,485	36,375	165
April 07, 2026	36,000	35,990	35,990	36,000	35,910	92
April 06, 2026	35,865	35,890	35,890	35,890	35,755	689
April 03, 2026	36,000	35,590	35,590	36,000	35,590	4,416
April 02, 2026	35,810	35,285	35,285	35,925	35,285	4,033
April 01, 2026	35,270	35,105	35,105	35,270	35,050	37
March 31, 2026	33,835	34,165	34,165	34,275	33,740	2,289
March 30, 2026	34,165	34,380	34,380	34,410	34,070	1,134
March 27, 2026	35,265	35,275	35,275	35,275	35,140	1,900
March 26, 2026	36,120	36,090	36,090	36,270	36,080	364
March 25, 2026	36,370	36,200	36,200	36,505	36,200	7,709
March 24, 2026	36,045	36,175	36,175	36,405	36,045	3,095
March 23, 2026	36,130	36,045	36,045	36,165	36,000	41
March 20, 2026	36,935	36,935	36,935	36,975	36,870	383
March 19, 2026	37,170	36,830	36,830	37,175	36,830	6,057
March 18, 2026	37,555	37,650	37,650	37,650	37,555	1,286
March 17, 2026	37,210	37,030	37,030	37,210	37,030	2,934
March 16, 2026	36,925	36,895	36,895	36,930	36,730	36
March 13, 2026	37,165	37,175	37,175	37,405	37,130	1,348
March 12, 2026	37,675	37,800	37,800	37,800	37,645	831
March 11, 2026	37,605	37,625	37,625	37,935	37,605	9,825
March 10, 2026	37,115	37,555	37,375	37,560	37,115	187
March 09, 2026	37,060	36,420	36,420	37,060	36,420	615
March 06, 2026	37,830	37,800	37,800	37,975	37,675	1,596