KB RISE Global Technology ETF (276650.KS) KSC

Currency In KRW

276650.KS Historical Return

If you invested ₩1000 in KB RISE Global Technology ETF (276650.KS) since IPO date, it would be worth ₩4,638.34 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,959.21, while ₩1000 invested 1 year ago would be worth ₩1,346.81. This corresponds to total returns of 363.83%, 95.92%, 34.68%, respectively, with annualized returns of 18.53%, 14.4%, 34.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45,415	45,625	45,625	45,625	45,415	75
August 20, 2026	45,800	45,535	45,535	45,800	45,535	22
August 19, 2026	45,795	45,760	45,760	46,135	45,760	45
August 18, 2026	46,965	46,540	46,540	46,965	46,535	5,010
August 14, 2026	47,080	47,215	47,215	47,290	46,990	559
August 13, 2026	46,650	46,670	46,670	46,685	46,445	116
August 12, 2026	46,300	46,190	46,190	46,320	46,090	118
August 11, 2026	46,295	46,300	46,300	46,305	45,810	137
August 10, 2026	46,520	46,730	46,730	46,730	46,355	44
August 07, 2026	46,200	46,520	46,520	46,520	46,200	2,304
August 06, 2026	46,520	46,520	46,520	46,520	46,505	40
August 05, 2026	46,610	46,670	46,670	46,670	46,605	523
August 04, 2026	45,315	45,437	45,437	45,670	45,245	208
August 03, 2026	45,255	45,315	45,315	45,380	45,250	70
July 31, 2026	44,070	44,125	44,125	44,570	44,070	112
July 30, 2026	42,700	42,700	42,700	42,705	42,700	35
July 29, 2026	43,270	42,700	42,700	43,460	42,700	442
July 28, 2026	43,705	43,460	43,460	43,925	43,460	1,549
July 27, 2026	44,875	44,835	44,835	44,875	44,755	290
July 23, 2026	45,465	45,430	45,430	45,635	45,430	410
July 22, 2026	45,645	45,465	45,465	45,645	45,460	307
July 21, 2026	44,650	45,000	45,000	45,000	44,650	579
July 20, 2026	42,970	44,795	44,795	44,845	42,970	877
July 16, 2026	46,415	46,275	46,275	46,415	46,275	52
July 15, 2026	46,300	46,535	46,535	46,535	46,190	4,508
July 14, 2026	45,345	45,585	45,585	45,585	45,105	6,405
July 13, 2026	46,790	45,840	45,840	46,790	45,840	33
July 10, 2026	46,700	46,080	46,080	46,700	46,080	109
July 09, 2026	46,030	45,790	45,790	46,050	45,790	127
July 08, 2026	45,550	45,745	45,745	45,785	45,435	5,026
July 07, 2026	46,170	45,820	45,820	46,455	45,640	2,209
July 06, 2026	46,870	46,270	46,270	46,885	46,270	60
July 03, 2026	44,785	46,045	46,045	46,225	43,955	10,027
July 02, 2026	46,385	46,255	46,255	46,895	46,255	15,595
July 01, 2026	46,755	47,070	47,070	47,155	46,730	89
June 30, 2026	45,840	46,020	46,020	46,455	45,840	43
June 29, 2026	45,975	45,000	45,000	45,975	45,000	2,025
June 26, 2026	46,355	44,825	44,825	46,355	44,825	618
June 25, 2026	46,800	46,385	46,385	47,010	46,355	5,664
June 24, 2026	48,700	46,300	46,300	48,700	46,275	1,134
June 23, 2026	47,820	46,920	46,920	48,015	46,920	3,903
June 22, 2026	47,880	47,820	47,820	48,145	47,500	388
June 19, 2026	48,170	48,000	48,000	48,170	47,700	131
June 18, 2026	47,150	47,090	47,090	47,665	46,995	3,452
June 17, 2026	47,195	47,440	47,440	47,440	47,195	15
June 16, 2026	47,495	47,350	47,350	48,085	47,350	23,444
June 15, 2026	47,250	46,970	46,970	47,420	46,480	199
June 12, 2026	46,080	46,075	46,075	46,175	45,985	1,305
June 11, 2026	44,730	45,055	45,055	45,055	44,730	26
June 10, 2026	45,965	45,220	45,220	45,965	45,180	26,277
June 09, 2026	46,565	46,450	46,450	46,565	46,260	171
June 08, 2026	46,295	46,040	46,040	46,960	46,040	7,361
June 05, 2026	48,720	48,460	48,460	48,720	48,425	657
June 04, 2026	49,025	49,195	49,195	49,200	48,975	194
June 02, 2026	48,845	49,180	49,180	49,225	48,845	1,056
June 01, 2026	48,100	48,795	48,795	48,815	48,100	276
May 29, 2026	47,935	47,500	47,500	47,955	47,420	15,156
May 28, 2026	47,300	46,805	46,805	47,300	46,805	28
May 27, 2026	47,405	47,300	47,300	47,720	47,095	17,148
May 26, 2026	46,485	46,535	46,535	47,025	46,485	1,358