RISE Global Thechnology(SYNTH H) (276650.KS) KSC

Currency In KRW

276650.KS Historical Return

If you invested ₩1000 in KB RISE Global Technology ETF (276650.KS) since IPO date, it would be worth ₩4,660.19 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,013.08, while ₩1000 invested 1 year ago would be worth ₩1,384.93. This corresponds to total returns of 366.02%, 101.31%, 38.49%, respectively, with annualized returns of 18.84%, 15.01%, 38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	46,700	46,080	46,080	46,700	46,080	109
July 09, 2026	46,030	45,790	45,790	46,050	45,790	127
July 08, 2026	45,550	45,745	45,745	45,785	45,435	5,026
July 07, 2026	46,170	45,820	45,820	46,455	45,640	2,209
July 06, 2026	46,870	46,270	46,270	46,885	46,270	60
July 03, 2026	44,785	46,045	46,045	46,225	43,955	10,027
July 02, 2026	46,385	46,255	46,255	46,895	46,255	15,595
July 01, 2026	46,755	47,070	47,070	47,155	46,730	89
June 30, 2026	45,840	46,020	46,020	46,455	45,840	43
June 29, 2026	45,975	45,000	45,000	45,975	45,000	2,025
June 26, 2026	46,355	44,825	44,825	46,355	44,825	618
June 25, 2026	46,800	46,385	46,385	47,010	46,355	5,664
June 24, 2026	48,700	46,300	46,300	48,700	46,275	1,134
June 23, 2026	47,820	46,920	46,920	48,015	46,920	3,903
June 22, 2026	47,880	47,820	47,820	48,145	47,500	388
June 19, 2026	48,170	48,000	48,000	48,170	47,700	131
June 18, 2026	47,150	47,090	47,090	47,665	46,995	3,452
June 17, 2026	47,195	47,440	47,440	47,440	47,195	15
June 16, 2026	47,495	47,350	47,350	48,085	47,350	23,444
June 15, 2026	47,250	46,970	46,970	47,420	46,480	199
June 12, 2026	46,080	46,075	46,075	46,175	45,985	1,305
June 11, 2026	44,730	45,055	45,055	45,055	44,730	26
June 10, 2026	45,965	45,220	45,220	45,965	45,180	26,277
June 09, 2026	46,565	46,450	46,450	46,565	46,260	171
June 08, 2026	46,295	46,040	46,040	46,960	46,040	7,361
June 05, 2026	48,720	48,460	48,460	48,720	48,425	657
June 04, 2026	49,025	49,195	49,195	49,200	48,975	194
June 02, 2026	48,845	49,180	49,180	49,225	48,845	1,056
June 01, 2026	48,100	48,795	48,795	48,815	48,100	276
May 29, 2026	47,935	47,500	47,500	47,955	47,420	15,156
May 28, 2026	47,300	46,805	46,805	47,300	46,805	28
May 27, 2026	47,405	47,300	47,300	47,720	47,095	17,148
May 26, 2026	46,485	46,535	46,535	47,025	46,485	1,358
May 22, 2026	46,275	46,140	46,140	46,295	46,070	1,964
May 21, 2026	45,020	45,660	45,660	45,660	45,020	2,316
May 20, 2026	44,440	44,910	44,910	44,970	44,440	1,126
May 19, 2026	45,690	45,480	45,480	45,690	45,045	951
May 18, 2026	45,855	45,320	45,320	45,855	45,240	179
May 15, 2026	46,515	46,050	46,050	46,705	46,030	3,512
May 14, 2026	45,925	45,925	45,925	46,050	45,895	189
May 13, 2026	45,305	45,315	45,315	45,435	45,155	67
May 12, 2026	45,695	45,460	45,460	45,835	45,400	781
May 11, 2026	45,635	45,695	45,695	45,725	45,255	101
May 08, 2026	44,580	44,535	44,535	44,610	44,510	274
May 07, 2026	44,230	44,580	44,580	44,580	44,230	1,083
May 06, 2026	43,190	43,370	43,370	43,765	43,190	2,224
May 04, 2026	42,645	42,630	42,630	42,650	42,525	125
April 30, 2026	42,200	42,215	42,215	42,570	42,200	2,013
April 29, 2026	42,200	42,035	42,035	42,200	41,995	2,445
April 28, 2026	42,660	42,540	42,540	42,660	42,450	316
April 27, 2026	42,125	42,095	42,095	42,185	42,000	3,070
April 24, 2026	41,595	41,450	41,450	41,595	41,295	565
April 23, 2026	41,510	41,660	41,660	41,665	41,485	6,288
April 22, 2026	41,000	41,005	41,005	41,290	41,000	92
April 21, 2026	41,130	40,975	40,975	41,130	40,915	185
April 20, 2026	40,885	40,520	40,520	40,915	40,520	3,881
April 17, 2026	40,420	40,620	40,620	40,680	40,420	6,164
April 16, 2026	40,140	40,410	40,410	40,410	40,115	6,792
April 15, 2026	39,345	39,400	39,400	39,725	39,345	577
April 14, 2026	38,605	38,760	38,760	38,765	38,605	623