KB RISE Global Technology ETF (276650.KS) KSC

38,175.00

+75(+0.20%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202638,07038,17538,17538,17537,9001,244
February 19, 202637,95538,10038,10038,32037,955828
February 13, 202638,02737,75037,75038,05037,7303,476
February 12, 202638,82538,77038,77038,82538,6501,193
February 11, 202638,78038,76038,76038,80038,76061
February 10, 202638,67038,78538,78539,02038,6701,412
February 09, 202638,12038,38038,38038,53538,12023
February 06, 202636,86036,96036,96037,05036,67011,831
February 05, 202638,00537,77537,77538,00537,775171
February 04, 202638,69538,60038,60038,69538,535258
February 03, 202639,43039,29039,29039,43039,210627
February 02, 202639,08538,57538,57539,08538,5759,144
January 30, 202639,66539,25039,25039,74039,2507,781
January 29, 202640,22040,18540,18540,22040,0502,397
January 28, 202639,85040,22040,22040,22039,850451
January 27, 202639,49039,57539,57539,57539,2052,352
January 26, 202638,87038,91538,91538,91538,8451,795
January 23, 202638,85038,80038,80038,85038,767222
January 22, 202638,47538,40538,40538,47538,320928
January 21, 202638,11038,27538,27538,27537,95512,561
January 20, 202638,79038,37038,37038,79038,37011,817
January 19, 202639,31038,55038,55039,31038,5056,135
January 16, 202639,00039,31039,31039,32038,9351,054
January 15, 202638,83038,79538,79538,97538,6902,137
January 14, 202639,42039,19039,19039,42039,190377
January 13, 202639,11539,14539,14539,40539,1001,987
January 12, 202638,96038,94038,94039,20038,930113
January 09, 202638,87038,84038,84038,90038,705152
January 08, 202639,15539,05539,05539,31539,055784
January 07, 202639,13039,12539,12539,36539,1251,841
January 06, 202639,00539,08039,08039,08538,850432
January 05, 202638,71038,88538,88539,07038,7101,281
January 02, 202638,67038,71038,71038,76538,4751,143
December 30, 202539,01538,79538,79539,01538,770383
December 29, 202539,15039,00039,00039,15038,850589
December 26, 202539,68039,33039,33039,68039,3309,948
December 24, 202539,32039,51039,51039,59539,320530
December 23, 202538,98039,11039,11039,24538,970120
December 22, 202538,88539,09039,09039,11038,815489
December 19, 202538,06538,24538,24538,26038,065119
December 18, 202537,75037,75037,75037,75037,74577
December 17, 202538,02538,32038,32038,51538,025436
December 16, 202538,66038,28538,28538,66038,280135
December 15, 202538,79038,89538,89539,15538,790182
December 12, 202539,63539,97539,97540,01539,6354,510
December 11, 202540,05039,56539,56540,05039,5653,661
December 10, 202539,88039,80039,80040,04039,78084
December 09, 202539,99040,26040,26040,27539,9651,237
December 08, 202539,79539,78539,78539,80039,485100
December 05, 202539,28539,61539,61539,61539,285222
December 04, 202539,22539,00039,00039,48039,0005,451
December 03, 202539,40539,36539,36539,45539,260797
December 02, 202539,09539,02539,02539,09538,9601,207
December 01, 202539,22539,00539,00539,22539,0009,239
November 28, 202539,09039,34539,34539,34538,870254
November 27, 202539,21539,09039,09039,23038,9256,524
November 26, 202538,63038,67538,67538,77538,557210
November 25, 202538,40538,20538,20538,40538,200226
November 24, 202537,37537,65037,65037,65037,375133
November 21, 202537,50037,23537,23537,50037,210177
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved