KB RISE Global Technology ETF (276650.KS) KSC

39,575.00

+575(+1.47%)

Updated at December 05 01:17PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202539,22539,00039,00039,48039,0005,451
December 03, 202539,40539,36539,36539,45539,260797
December 02, 202539,09539,02539,02539,09538,9601,207
December 01, 202539,22539,00539,00539,22539,0009,239
November 28, 202539,09039,34539,34539,34538,870254
November 27, 202539,21539,09039,09039,23038,9256,524
November 26, 202538,63038,67538,67538,77538,557210
November 25, 202538,40538,20538,20538,40538,200226
November 24, 202537,37537,65037,65037,65037,375133
November 21, 202537,50037,23537,23537,50037,210177
November 20, 202538,52538,95538,95538,95538,12013,086
November 19, 202537,61537,51037,51037,92537,38010,199
November 18, 202538,40537,78037,78038,46037,78029,785
November 17, 202538,61038,87538,87538,87538,6001,071
November 14, 202538,68538,61038,61038,75038,4659,145
November 13, 202539,54539,61039,61039,66539,38543
November 12, 202539,59539,73039,73039,73039,595188
November 11, 202539,83539,61539,61539,85539,6053,684
November 10, 202539,03039,18539,18539,18538,7706,191
November 07, 202538,89039,08539,08539,30538,890695
November 06, 202539,65039,65039,65039,65039,540408
November 05, 202539,60539,61039,61039,61039,135745
November 04, 202540,53040,15540,15540,53040,155172
November 03, 202540,68040,31540,31540,68040,215972
October 31, 202540,71541,07041,07041,07040,71543
October 30, 202541,19540,94040,94041,19540,915175
October 29, 202540,60040,81540,81540,81540,600491
October 28, 202539,48040,18540,18540,18539,4752,996
October 27, 202539,76039,76039,76039,76039,535392
October 24, 202538,62038,92538,92538,93538,620223
October 23, 202538,44538,62038,62038,62038,350160
October 22, 202538,65538,71538,71538,86538,59510,378
October 21, 202538,78038,91538,91538,99538,775754
October 20, 202538,39538,55538,55538,55538,375164
October 17, 202538,20037,99037,99038,32537,9903,375
October 16, 202538,04038,20038,20038,27038,030342
October 15, 202537,86537,94537,94537,94537,865133
October 14, 202537,96037,87537,87538,33537,87520,126
October 13, 202539,02537,87537,87539,02537,7251,909
October 10, 202538,82039,02539,02539,12038,700264
October 02, 202537,97038,03538,03538,17537,970330
October 01, 202537,43037,76037,76037,82037,4302,248
September 30, 202537,63537,40037,40037,70037,305785
September 29, 202537,43537,67037,67037,67037,435461
September 26, 202537,59037,43537,43537,59037,305577
September 25, 202537,70537,69037,69037,71537,545356
September 24, 202537,81537,67037,67037,87537,650160
September 23, 202538,18037,95037,95038,18037,930184
September 22, 202537,31537,48037,48037,73537,315338
September 19, 202537,44537,25537,25537,44537,1301,186
September 18, 202537,14536,96036,96037,14536,78070
September 17, 202536,98036,97036,97037,20536,955648
September 16, 202537,18537,18537,18537,18537,0301,516
September 15, 202536,77536,79536,79536,80536,5651,585
September 12, 202536,39536,45536,45536,59536,3951,238
September 11, 202536,46536,50036,50036,52036,315515
September 10, 202535,92536,03036,03036,14535,925124
September 09, 202535,65035,92535,92535,92535,650260
September 08, 202535,64035,64535,64535,81535,64070
September 05, 202535,57035,56535,56535,57035,450234
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved