KB RISE Global Technology ETF (276650.KS) KSC

Currency In KRW

276650.KS Historical Return

If you invested ₩1000 in KB RISE Global Technology ETF (276650.KS) since IPO date, it would be worth ₩4,967.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,214.09, while ₩1000 invested 1 year ago would be worth ₩1,305.99. This corresponds to total returns of 396.72%, 121.41%, 30.6%, respectively, with annualized returns of 19.17%, 17.25%, 30.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	48,110	48,605	48,605	48,745	47,980	1,757
September 30, 2026	48,060	48,010	48,010	48,075	47,750	25
September 29, 2026	48,255	47,620	47,620	48,255	47,560	744
September 28, 2026	48,500	48,195	48,195	48,510	48,195	903
September 23, 2026	48,535	48,500	48,500	48,710	48,490	385
September 22, 2026	48,680	48,535	48,535	48,680	48,235	222
September 21, 2026	47,040	47,115	47,115	47,410	47,025	144
September 18, 2026	46,800	46,750	46,750	46,800	46,570	427
September 17, 2026	45,910	45,995	45,995	46,300	45,800	881
September 16, 2026	45,835	45,835	45,835	45,860	45,725	30
September 15, 2026	46,045	45,665	45,665	46,065	45,625	44
September 11, 2026	46,075	46,075	46,075	46,075	46,075	48
September 10, 2026	46,580	46,580	46,580	46,580	46,580	2
September 09, 2026	46,745	46,660	46,660	46,745	46,550	17
September 08, 2026	46,900	46,875	46,875	47,150	46,730	1,059
September 07, 2026	46,295	46,380	46,380	46,520	46,295	32
September 04, 2026	46,245	46,335	46,335	46,335	46,175	12
September 03, 2026	45,495	45,495	45,495	45,675	45,495	19
September 02, 2026	45,750	45,630	45,630	45,750	45,335	2,381
September 01, 2026	46,070	45,890	45,890	46,130	45,890	36
August 31, 2026	45,825	46,085	46,085	46,085	45,740	1,274
August 28, 2026	46,575	46,300	46,300	46,575	46,295	1,014
August 27, 2026	46,165	45,600	45,600	46,165	45,580	540
August 26, 2026	45,160	45,305	45,305	45,485	45,160	281
August 25, 2026	44,820	45,120	45,120	45,120	44,820	45
August 24, 2026	45,455	45,400	45,400	45,765	45,400	873
August 21, 2026	45,415	45,625	45,625	45,625	45,415	75
August 20, 2026	45,800	45,535	45,535	45,800	45,535	22
August 19, 2026	45,795	45,760	45,760	46,135	45,760	45
August 18, 2026	46,965	46,540	46,540	46,965	46,535	5,010
August 14, 2026	47,080	47,215	47,215	47,290	46,990	559
August 13, 2026	46,650	46,670	46,670	46,685	46,445	116
August 12, 2026	46,300	46,190	46,190	46,320	46,090	118
August 11, 2026	46,295	46,300	46,300	46,305	45,810	137
August 10, 2026	46,520	46,730	46,730	46,730	46,355	44
August 07, 2026	46,200	46,520	46,520	46,520	46,200	2,304
August 06, 2026	46,520	46,520	46,520	46,520	46,505	40
August 05, 2026	46,610	46,670	46,670	46,670	46,605	523
August 04, 2026	45,315	45,437	45,437	45,670	45,245	208
August 03, 2026	45,255	45,315	45,315	45,380	45,250	70
July 31, 2026	44,070	44,125	44,125	44,570	44,070	112
July 30, 2026	42,700	42,700	42,700	42,705	42,700	35
July 29, 2026	43,270	42,700	42,700	43,460	42,700	442
July 28, 2026	43,705	43,460	43,460	43,925	43,460	1,549
July 27, 2026	44,875	44,835	44,835	44,875	44,755	290
July 23, 2026	45,465	45,430	45,430	45,635	45,430	410
July 22, 2026	45,645	45,465	45,465	45,645	45,460	307
July 21, 2026	44,650	45,000	45,000	45,000	44,650	579
July 20, 2026	42,970	44,795	44,795	44,845	42,970	877
July 16, 2026	46,415	46,275	46,275	46,415	46,275	52
July 15, 2026	46,300	46,535	46,535	46,535	46,190	4,508
July 14, 2026	45,345	45,585	45,585	45,585	45,105	6,405
July 13, 2026	46,790	45,840	45,840	46,790	45,840	33
July 10, 2026	46,700	46,080	46,080	46,700	46,080	109
July 09, 2026	46,030	45,790	45,790	46,050	45,790	127
July 08, 2026	45,550	45,745	45,745	45,785	45,435	5,026
July 07, 2026	46,170	45,820	45,820	46,455	45,640	2,209
July 06, 2026	46,870	46,270	46,270	46,885	46,270	60
July 03, 2026	44,785	46,045	46,045	46,225	43,955	10,027
July 02, 2026	46,385	46,255	46,255	46,895	46,255	15,595