KB RISE Global Technology ETF (276650.KS) KSC

38,390.00

+400(+1.05%)

Updated at October 20 10:00AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538,20037,99037,99038,32537,9903,375
October 16, 202538,04038,20038,20038,27038,030342
October 15, 202537,86537,94537,94537,94537,865133
October 14, 202537,96037,87537,87538,33537,87520,126
October 13, 202539,02537,87537,87539,02537,7251,909
October 10, 202538,82039,02539,02539,12038,700264
October 02, 202537,97038,03538,03538,17537,970330
October 01, 202537,43037,76037,76037,82037,4302,248
September 30, 202537,63537,40037,40037,70037,305785
September 29, 202537,43537,67037,67037,67037,435461
September 26, 202537,59037,43537,43537,59037,305577
September 25, 202537,70537,69037,69037,71537,545356
September 24, 202537,81537,67037,67037,87537,650160
September 23, 202538,18037,95037,95038,18037,930184
September 22, 202537,31537,48037,48037,73537,315338
September 19, 202537,44537,25537,25537,44537,1301,186
September 18, 202537,14536,96036,96037,14536,78070
September 17, 202536,98036,97036,97037,20536,955648
September 16, 202537,18537,18537,18537,18537,0301,516
September 15, 202536,77536,79536,79536,80536,5651,585
September 12, 202536,39536,45536,45536,59536,3951,238
September 11, 202536,46536,50036,50036,52036,315515
September 10, 202535,92536,03036,03036,14535,925124
September 09, 202535,65035,92535,92535,92535,650260
September 08, 202535,64035,64535,64535,81535,64070
September 05, 202535,57035,56535,56535,57035,450234
September 04, 202535,43035,42535,42535,44535,20517
September 03, 202534,84034,71034,71034,86034,710233
September 02, 202534,91034,86534,86535,21034,8651,946
September 01, 202535,10035,14535,14535,35535,100169
August 29, 202535,59535,52535,52535,59535,5251,178
August 28, 202535,28535,11035,11035,37535,1101,818
August 27, 202535,34035,09035,09035,37035,0903,451
August 26, 202535,19535,21035,21035,21534,870968
August 25, 202534,90535,02035,02035,16534,9051,214
August 22, 202534,44034,44034,44034,65534,440408
August 21, 202534,69534,64534,64534,69534,600115
August 20, 202534,99034,69534,69534,99534,6751,734
August 19, 202535,64035,35535,35535,65035,355797
August 18, 202535,76035,72535,72535,76035,55091
August 14, 202535,90535,66535,66535,90535,665706
August 13, 202535,92535,90535,90535,92535,7054,321
August 12, 202535,44535,25035,25035,53035,250229
August 11, 202535,40035,44535,44535,75035,4003,320
August 08, 202535,20035,16035,16035,48035,1603,473
August 07, 202535,13035,18035,18035,18035,130113
August 06, 202534,72534,48034,48034,72534,480450
August 05, 202534,17035,06035,06035,06034,1702,668
August 04, 202534,25534,17034,17034,42534,0952,187
August 01, 202534,91034,64534,64534,91034,5951,231
July 31, 202534,89535,43535,43535,44034,8751,707
July 30, 202534,87534,86034,86034,92534,675148
July 29, 202534,98534,99534,99534,99534,7152,513
July 28, 202534,89034,71534,71534,91034,675322
July 25, 202534,65034,65034,65034,65034,58518
July 24, 202534,47534,65034,65034,68534,4052,462
July 23, 202534,03534,28034,28034,30034,035324
July 22, 202534,39534,41034,41034,66034,390744
July 21, 202534,56534,40034,40034,56534,3501,495
July 18, 202534,49534,57534,57534,58534,27510,368