Fields Corporation (2767.T) JPX

Currency In JPY

AD

2767.T Historical Return

If you invested ¥1000 in Fields Corporation (2767.T) 10 years ago, it would be worth ¥5,106.58 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,304.87, while ¥1000 invested 1 year ago would be worth ¥1,024.49. This corresponds to total returns of 410.66%, 930.49%, 2.45%, respectively, with annualized returns of 17.7%, 59.44%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,2642,4102,4102,4812,2343.84M
July 30, 20262,3292,4142,4142,4992,3215.19M
July 29, 20262,1902,3302,3302,3302,1903.63M
July 28, 20261,9301,9301,9301,9301,930318,900
July 27, 20261,4941,5301,5301,5301,490780,300
July 24, 20261,4601,4751,4751,4751,451495,400
July 23, 20261,4471,4661,4661,4801,440352,300
July 22, 20261,4801,4551,4551,4881,444469,100
July 21, 20261,4731,4881,4881,5301,467496,700
July 17, 20261,4801,4671,4671,5011,455571,300
July 16, 20261,4441,4781,4781,4791,441384,700
July 15, 20261,4571,4371,4371,4691,434254,700
July 14, 20261,4511,4671,4671,4691,450323,900
July 13, 20261,4421,4461,4461,4591,435252,100
July 10, 20261,4291,4351,4351,4571,421250,000
July 09, 20261,4171,4291,4291,4361,401340,000
July 08, 20261,4501,4251,4251,4531,424252,400
July 07, 20261,4451,4421,4421,4591,436408,800
July 06, 20261,3931,4451,4451,4451,383627,000
July 03, 20261,4101,3781,3781,4111,378292,700
July 02, 20261,3881,3911,3911,4101,378393,700
July 01, 20261,3861,3691,3691,3961,363251,100
June 30, 20261,4151,3881,3881,4151,386339,300
June 29, 20261,3901,4251,4251,4251,378541,800
June 26, 20261,3431,3801,3801,3901,341420,000
June 25, 20261,3521,3581,3581,3611,328412,900
June 24, 20261,3701,3341,3341,3851,334474,700
June 23, 20261,3401,3511,3511,3631,321507,900
June 22, 20261,3381,3461,3461,3651,331401,500
June 19, 20261,3671,3381,3381,3691,330460,000
June 18, 20261,3471,3521,3521,3771,345499,100
June 17, 20261,3661,3351,3351,3741,335503,100
June 16, 20261,3641,3591,3591,3661,347435,000
June 15, 20261,3741,3781,3781,3891,369281,700
June 12, 20261,3601,3641,3641,3661,344429,800
June 11, 20261,3671,3611,3611,3691,348407,000
June 10, 20261,3691,3791,3791,3901,360361,200
June 09, 20261,3891,3711,3711,3951,367360,900
June 08, 20261,3751,3791,3791,4171,364527,200
June 05, 20261,3751,3781,3781,3941,375370,400
June 04, 20261,3671,3551,3551,3861,355368,000
June 03, 20261,3661,3791,3791,3881,341425,300
June 02, 20261,3831,3821,3821,3911,356345,400
June 01, 20261,3901,3831,3831,4231,383509,200
May 29, 20261,3781,3831,3831,4061,378559,500
May 28, 20261,3971,3581,3581,3971,355668,300
May 27, 20261,4051,3981,3981,4151,386432,700
May 26, 20261,4051,4201,4201,4331,398431,100
May 25, 20261,4181,3981,3981,4181,388552,500
May 22, 20261,4141,4061,4061,4211,394443,300
May 21, 20261,4111,4151,4151,4491,401474,300
May 20, 20261,4701,4331,4331,4701,425406,400
May 19, 20261,4451,4651,4651,4691,436575,100
May 18, 20261,4701,4021,4021,4701,402660,300
May 15, 20261,4551,4631,4631,4881,455583,200
May 14, 20261,4831,4451,4451,4941,420835,600
May 13, 20261,4521,5021,5021,5171,4101.28M
May 12, 20261,4431,4221,4221,4431,401528,600
May 11, 20261,4241,4401,4401,4451,421337,100
May 08, 20261,4251,4251,4251,4551,412414,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved