Fields Corporation (2767.T) JPX

Currency In JPY

AD

2767.T Historical Return

If you invested ¥1000 in Fields Corporation (2767.T) 10 years ago, it would be worth ¥4,949.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,202.59, while ¥1000 invested 1 year ago would be worth ¥1,208.96. This corresponds to total returns of 394.99%, 920.26%, 20.9%, respectively, with annualized returns of 17.33%, 59.09%, 20.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20262,4112,3642,3642,4492,318748,600
November 09, 20262,3902,4252,4252,5092,3461.74M
November 06, 20262,4422,4402,4402,5112,421904,500
November 05, 20262,4962,5422,5422,5652,485578,900
November 04, 20262,4382,4562,4562,4772,430427,700
November 02, 20262,4412,4152,4152,4542,415274,800
October 30, 20262,4412,4482,4482,5292,431390,900
October 29, 20262,4082,4282,4282,4352,402378,600
October 28, 20262,4542,4242,4242,4592,420313,500
October 27, 20262,4522,4882,4882,5022,424318,700
October 26, 20262,4722,4682,4682,4802,440249,100
October 23, 20262,5392,4702,4702,5442,454302,400
October 22, 20262,5152,5192,5192,5472,508250,100
October 21, 20262,5252,5092,5092,5312,498230,000
October 20, 20262,5152,5252,5252,5342,508201,000
October 19, 20262,5192,5352,5352,5542,501263,800
October 16, 20262,4632,5222,5222,5372,455362,600
October 15, 20262,4652,4482,4482,4982,429525,500
October 14, 20262,4782,4592,4592,4952,453249,800
October 13, 20262,4432,5032,5032,5062,441325,000
October 09, 20262,4322,4372,4372,4772,410356,500
October 08, 20262,4192,3932,3932,4202,376344,800
October 07, 20262,4532,4182,4182,5022,417347,000
October 06, 20262,4212,4212,4212,4522,398434,300
October 05, 20262,5182,4252,4252,5192,425408,600
October 02, 20262,5302,5152,5152,5552,500260,200
October 01, 20262,5062,5322,5322,5472,480312,100
September 30, 20262,4882,5302,5302,5412,469394,300
September 29, 20262,4602,4692,4692,5032,451414,600
September 28, 20262,6122,5552,5552,6232,541683,700
September 25, 20262,5952,6152,6152,6242,574374,200
September 24, 20262,6472,5992,5992,6652,589574,400
September 18, 20262,6702,6472,6472,6702,615410,400
September 17, 20262,6102,6662,6662,6772,604504,600
September 16, 20262,5992,6022,6022,6332,576438,900
September 15, 20262,6312,6072,6072,6662,601429,600
September 11, 20262,4372,5052,5052,5132,402439,300
September 10, 20262,4602,4782,4782,4882,449309,300
September 09, 20262,4702,4732,4732,5182,446424,800
September 08, 20262,4602,4802,4802,4942,426441,200
September 07, 20262,4802,4502,4502,4822,442397,400
September 04, 20262,5292,4952,4952,5342,491373,900
September 03, 20262,5102,5292,5292,5522,503379,500
September 02, 20262,5502,5062,5062,5532,503399,100
September 01, 20262,6142,5622,5622,6252,561483,000
August 31, 20262,6202,6122,6122,6292,583535,900
August 28, 20262,5132,6052,6052,6062,509573,900
August 27, 20262,4992,5102,5102,5602,485351,300
August 26, 20262,5392,5172,5172,5662,509424,000
August 25, 20262,4962,5242,5242,5932,488747,400
August 24, 20262,5402,4782,4782,5492,476536,400
August 21, 20262,4982,5402,5402,5902,4861.23M
August 20, 20262,4412,4662,4662,4882,420850,300
August 19, 20262,3972,4012,4012,4352,381724,900
August 18, 20262,3802,3912,3912,4122,359811,000
August 17, 20262,4302,4032,4032,4592,388850,600
August 14, 20262,4242,4732,4732,4822,371919,900
August 13, 20262,4262,4012,4012,4342,368856,500
August 12, 20262,4882,4532,4532,5382,440754,800
August 10, 20262,5102,4782,4782,5162,442790,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved