Fields Corporation (2767.T) JPX

2,274.00

+35(+1.56%)

Updated at October 20 10:39AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,2402,2392,2392,2592,229180,700
October 16, 20252,2872,2682,2682,3092,257197,800
October 15, 20252,2512,2642,2642,2772,235176,800
October 14, 20252,3012,2382,2382,3192,229439,000
October 10, 20252,4002,3482,3482,4102,348287,100
October 09, 20252,3752,4072,4072,4122,323292,800
October 08, 20252,3912,3812,3812,4242,378236,400
October 07, 20252,3902,3822,3822,4192,362401,600
October 06, 20252,3582,3582,3582,3642,306386,800
October 03, 20252,2542,3272,3272,3682,253819,600
October 02, 20252,2242,2442,2442,2512,205265,800
October 01, 20252,2432,2162,2162,2532,198364,900
September 30, 20252,2592,2642,2642,3122,240461,700
September 29, 20252,2692,2472,2472,2772,239245,600
September 26, 20252,2332,2732,2732,2882,225465,100
September 25, 20252,1932,2262,2262,2272,165345,700
September 24, 20252,1842,1732,1732,2082,158300,300
September 22, 20252,2222,1932,1932,2322,193459,800
September 19, 20252,3352,2112,2112,3422,194996,800
September 18, 20252,3382,3472,3472,3822,323661,300
September 17, 20252,2892,2882,2882,3042,263286,800
September 16, 20252,2392,2812,2812,2812,219339,400
September 12, 20252,2562,2402,2402,2602,225325,300
September 11, 20252,3402,2462,2462,3402,236702,800
September 10, 20252,3002,3412,3412,3642,277523,200
September 09, 20252,2982,3112,3112,3192,270363,400
September 08, 20252,2812,2882,2882,3092,254514,400
September 05, 20252,2432,2862,2862,2912,227584,300
September 04, 20252,1842,2162,2162,2162,128441,100
September 03, 20252,2202,1842,1842,2272,163624,000
September 02, 20252,1812,2052,2052,2732,176976,000
September 01, 20252,1152,1692,1692,1822,096551,900
August 29, 20252,1242,1162,1162,1302,099338,800
August 28, 20252,1072,1282,1282,1312,095639,800
August 27, 20252,1432,1092,1092,1592,092615,800
August 26, 20252,2292,1472,1472,2342,145644,500
August 25, 20252,1482,2132,2132,2332,130874,000
August 22, 20252,1502,1202,1202,1522,116541,000
August 21, 20252,1942,1502,1502,1982,143522,600
August 20, 20252,2722,2012,2012,2812,190654,800
August 19, 20252,2772,2772,2772,3342,271646,200
August 18, 20252,3332,2762,2762,3332,276549,000
August 15, 20252,3522,3342,3342,3742,318474,900
August 14, 20252,3252,3472,3472,3962,314566,500
August 13, 20252,3762,3492,3492,3912,333614,300
August 12, 20252,4692,3652,3652,4712,357897,000
August 08, 20252,4652,4472,4472,4872,433557,300
August 07, 20252,4362,4552,4552,4952,428708,400
August 06, 20252,3702,4272,4272,4982,3611.2M
August 05, 20252,4102,3772,3772,4402,350924,400
August 04, 20252,3692,3832,3832,4262,3491M
August 01, 20252,3052,4182,4182,4182,2981.36M
July 31, 20252,2122,3292,3292,3872,1304.38M
July 30, 20252,2632,3122,3122,3162,257606,900
July 29, 20252,2302,2632,2632,2812,228780,000
July 28, 20252,2522,2282,2282,2572,205671,000
July 25, 20252,2022,2322,2322,2542,200591,800
July 24, 20252,2222,2062,2062,2452,197429,400
July 23, 20252,1902,1782,1782,2012,135543,100
July 22, 20252,1602,1702,1702,2012,131440,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved