Fields Corporation (2767.T) JPX

1,382.00

-1(-0.07%)

Updated at June 02 03:30PM

Currency In JPY

2767.T Historical Return

If you invested ¥1000 in Fields Corporation (2767.T) 10 years ago, it would be worth ¥2,299.19 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥6,559.09, while ¥1000 invested 1 year ago would be worth ¥736.8. This corresponds to total returns of 129.92%, 555.91%, -26.32%, respectively, with annualized returns of 8.68%, 45.64%, -26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20261,3901,3831,3831,4231,383509,200
May 29, 20261,3781,3831,3831,4061,378559,500
May 28, 20261,3971,3581,3581,3971,355668,300
May 27, 20261,4051,3981,3981,4151,386432,700
May 26, 20261,4051,4201,4201,4331,398431,100
May 25, 20261,4181,3981,3981,4181,388552,500
May 22, 20261,4141,4061,4061,4211,394443,300
May 21, 20261,4111,4151,4151,4491,401474,300
May 20, 20261,4701,4331,4331,4701,425406,400
May 19, 20261,4451,4651,4651,4691,436575,100
May 18, 20261,4701,4021,4021,4701,402660,300
May 15, 20261,4551,4631,4631,4881,455583,200
May 14, 20261,4831,4451,4451,4941,420835,600
May 13, 20261,4521,5021,5021,5171,4101.28M
May 12, 20261,4431,4221,4221,4431,401528,600
May 11, 20261,4241,4401,4401,4451,421337,100
May 08, 20261,4251,4251,4251,4551,412414,000
May 07, 20261,3941,4221,4221,4321,393435,500
May 01, 20261,4131,3891,3891,4171,388416,300
April 30, 20261,4161,4201,4201,4231,400311,000
April 28, 20261,4211,4241,4241,4281,403274,500
April 27, 20261,4201,4131,4131,4231,403273,500
April 24, 20261,4451,4311,4311,4561,427291,600
April 23, 20261,4651,4601,4601,4741,440460,600
April 22, 20261,4711,4721,4721,4831,460346,200
April 21, 20261,4861,4721,4721,4891,460397,900
April 20, 20261,4951,4771,4771,5031,477340,500
April 17, 20261,4601,4801,4801,4921,459317,600
April 16, 20261,4721,4591,4591,4881,458306,300
April 15, 20261,4711,4591,4591,4781,451250,500
April 14, 20261,4571,4611,4611,4711,449307,500
April 13, 20261,4471,4271,4271,4621,422270,500
April 10, 20261,4681,4531,4531,4751,446338,900
April 09, 20261,4751,4601,4601,4791,454276,900
April 08, 20261,4721,4681,4681,4831,458260,600
April 07, 20261,4691,4521,4521,4851,446211,000
April 06, 20261,4681,4651,4651,4721,454187,100
April 03, 20261,4531,4591,4591,4811,453294,400
April 02, 20261,4481,4531,4531,4841,444401,700
April 01, 20261,4351,4551,4551,4551,431428,900
March 31, 20261,4041,4101,4101,4281,403453,400
March 30, 20261,4001,3951,3951,4051,375633,000
March 27, 20261,4521,4681,4181,4771,452559,000
March 26, 20261,4601,4671,417.031,4691,454323,500
March 25, 20261,4511,4701,419.931,4791,450378,500
March 24, 20261,4501,4571,407.371,4571,437310,600
March 23, 20261,4151,4211,372.61,4341,406562,800
March 19, 20261,4801,4531,403.511,4941,453484,400
March 18, 20261,4751,5101,458.571,5101,468328,200
March 17, 20261,4801,4671,417.031,4861,464280,900
March 16, 20261,4961,4781,427.661,5071,475368,600
March 13, 20261,4501,4981,446.981,5071,443590,900
March 12, 20261,4841,4641,414.141,4841,462426,800
March 11, 20261,4701,4881,437.321,5251,465889,000
March 10, 20261,4651,4711,409.311,4771,457266,200
March 09, 20261,4371,4511,401.581,4561,412938,600
March 06, 20261,4941,5071,455.671,5181,486569,600
March 05, 20261,4831,5041,452.771,5251,480432,400
March 04, 20261,4501,4741,412.21,4801,425465,600
March 03, 20261,5201,4651,415.11,5201,465598,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved