Fields Corporation (2767.T) JPX

Currency In JPY

AD

2767.T Historical Return

If you invested ¥1000 in Fields Corporation (2767.T) 10 years ago, it would be worth ¥5,030.46 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥10,401.16, while ¥1000 invested 1 year ago would be worth ¥1,145.06. This corresponds to total returns of 403.05%, 940.12%, 14.51%, respectively, with annualized returns of 17.53%, 59.78%, 14.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2767.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,4602,4782,4782,4882,449309,300
September 09, 20262,4702,4732,4732,5182,446424,800
September 08, 20262,4602,4802,4802,4942,426441,200
September 07, 20262,4802,4502,4502,4822,442397,400
September 04, 20262,5292,4952,4952,5342,491373,900
September 03, 20262,5102,5292,5292,5522,503379,500
September 02, 20262,5502,5062,5062,5532,503399,100
September 01, 20262,6142,5622,5622,6252,561483,000
August 31, 20262,6202,6122,6122,6292,583535,900
August 28, 20262,5132,6052,6052,6062,509573,900
August 27, 20262,4992,5102,5102,5602,485351,300
August 26, 20262,5392,5172,5172,5662,509424,000
August 25, 20262,4962,5242,5242,5932,488747,400
August 24, 20262,5402,4782,4782,5492,476536,400
August 21, 20262,4982,5402,5402,5902,4861.23M
August 20, 20262,4412,4662,4662,4882,420850,300
August 19, 20262,3972,4012,4012,4352,381724,900
August 18, 20262,3802,3912,3912,4122,359811,000
August 17, 20262,4302,4032,4032,4592,388850,600
August 14, 20262,4242,4732,4732,4822,371919,900
August 13, 20262,4262,4012,4012,4342,368856,500
August 12, 20262,4882,4532,4532,5382,440754,800
August 10, 20262,5102,4782,4782,5162,442790,800
August 07, 20262,4762,5082,5082,5142,456865,100
August 06, 20262,4852,4992,4992,5232,4321.1M
August 05, 20262,4282,4352,4352,4772,3791.24M
August 04, 20262,5292,4032,4032,5452,4031.5M
August 03, 20262,4572,4792,4792,5012,3482.11M
July 31, 20262,2642,4102,4102,4812,2343.84M
July 30, 20262,3292,4142,4142,4992,3215.19M
July 29, 20262,1902,3302,3302,3302,1903.63M
July 28, 20261,9301,9301,9301,9301,930318,900
July 27, 20261,4941,5301,5301,5301,490780,300
July 24, 20261,4601,4751,4751,4751,451495,400
July 23, 20261,4471,4661,4661,4801,440352,300
July 22, 20261,4801,4551,4551,4881,444469,100
July 21, 20261,4731,4881,4881,5301,467496,700
July 17, 20261,4801,4671,4671,5011,455571,300
July 16, 20261,4441,4781,4781,4791,441384,700
July 15, 20261,4571,4371,4371,4691,434254,700
July 14, 20261,4511,4671,4671,4691,450323,900
July 13, 20261,4421,4461,4461,4591,435252,100
July 10, 20261,4291,4351,4351,4571,421250,000
July 09, 20261,4171,4291,4291,4361,401340,000
July 08, 20261,4501,4251,4251,4531,424252,400
July 07, 20261,4451,4421,4421,4591,436408,800
July 06, 20261,3931,4451,4451,4451,383627,000
July 03, 20261,4101,3781,3781,4111,378292,700
July 02, 20261,3881,3911,3911,4101,378393,700
July 01, 20261,3861,3691,3691,3961,363251,100
June 30, 20261,4151,3881,3881,4151,386339,300
June 29, 20261,3901,4251,4251,4251,378541,800
June 26, 20261,3431,3801,3801,3901,341420,000
June 25, 20261,3521,3581,3581,3611,328412,900
June 24, 20261,3701,3341,3341,3851,334474,700
June 23, 20261,3401,3511,3511,3631,321507,900
June 22, 20261,3381,3461,3461,3651,331401,500
June 19, 20261,3671,3381,3381,3691,330460,000
June 18, 20261,3471,3521,3521,3771,345499,100
June 17, 20261,3661,3351,3351,3741,335503,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved