If you invested ¥1000 in Sojitz Corporation (2768.T) 10 years ago, it would be worth ¥6,859.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,951.47, while ¥1000 invested 1 year ago would be worth ¥1,487.59. This corresponds to total returns of 585.93%, 295.15%, 48.76%, respectively, with annualized returns of 21.23%, 31.65%, 48.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 5,770 | 5,745 | 5,745 | 5,805 | 5,697 | 1.44M |
| September 09, 2026 | 5,761 | 5,864 | 5,864 | 5,887 | 5,738 | 1.3M |
| September 08, 2026 | 5,821 | 5,783 | 5,783 | 5,884 | 5,719 | 905,200 |
| September 07, 2026 | 5,775 | 5,853 | 5,853 | 5,894 | 5,764 | 1.06M |
| September 04, 2026 | 5,878 | 5,762 | 5,762 | 5,887 | 5,685 | 1.99M |
| September 03, 2026 | 5,730 | 5,778 | 5,778 | 5,836 | 5,720 | 1.41M |
| September 02, 2026 | 5,720 | 5,659 | 5,659 | 5,735 | 5,659 | 1.38M |
| September 01, 2026 | 5,580 | 5,813 | 5,813 | 5,813 | 5,572 | 1.59M |
| August 31, 2026 | 5,590 | 5,604 | 5,604 | 5,611 | 5,512 | 1.24M |
| August 28, 2026 | 5,563 | 5,630 | 5,630 | 5,684 | 5,556 | 870,000 |
| August 27, 2026 | 5,578 | 5,589 | 5,589 | 5,600 | 5,488 | 1.3M |
| August 26, 2026 | 5,686 | 5,629 | 5,629 | 5,724 | 5,629 | 915,400 |
| August 25, 2026 | 5,720 | 5,696 | 5,696 | 5,756 | 5,662 | 892,000 |
| August 24, 2026 | 5,650 | 5,670 | 5,670 | 5,683 | 5,603 | 769,600 |
| August 21, 2026 | 5,502 | 5,624 | 5,624 | 5,628 | 5,494 | 977,000 |
| August 20, 2026 | 5,480 | 5,524 | 5,524 | 5,537 | 5,449 | 717,100 |
| August 19, 2026 | 5,590 | 5,427 | 5,427 | 5,590 | 5,400 | 1.44M |
| August 18, 2026 | 5,565 | 5,655 | 5,655 | 5,676 | 5,558 | 863,600 |
| August 17, 2026 | 5,692 | 5,600 | 5,600 | 5,714 | 5,580 | 941,100 |
| August 14, 2026 | 5,566 | 5,684 | 5,684 | 5,736 | 5,552 | 1.17M |
| August 13, 2026 | 5,620 | 5,606 | 5,606 | 5,669 | 5,560 | 936,600 |
| August 12, 2026 | 5,733 | 5,594 | 5,594 | 5,733 | 5,556 | 1.04M |
| August 10, 2026 | 5,675 | 5,680 | 5,680 | 5,731 | 5,595 | 1.18M |
| August 07, 2026 | 5,598 | 5,668 | 5,668 | 5,676 | 5,584 | 1.62M |
| August 06, 2026 | 5,370 | 5,540 | 5,540 | 5,574 | 5,362 | 1.44M |
| August 05, 2026 | 5,255 | 5,387 | 5,387 | 5,387 | 5,217 | 1.03M |
| August 04, 2026 | 5,199 | 5,232 | 5,232 | 5,252 | 5,141 | 1.31M |
| August 03, 2026 | 5,181 | 5,193 | 5,193 | 5,235 | 5,087 | 2.11M |
| July 31, 2026 | 5,365 | 5,381 | 5,381 | 5,457 | 5,267 | 2.41M |
| July 30, 2026 | 5,340 | 5,345 | 5,345 | 5,373 | 5,279 | 1.17M |
| July 29, 2026 | 5,400 | 5,338 | 5,338 | 5,412 | 5,243 | 1.48M |
| July 28, 2026 | 5,409 | 5,359 | 5,359 | 5,413 | 5,304 | 922,900 |
| July 27, 2026 | 5,452 | 5,446 | 5,446 | 5,467 | 5,387 | 1.04M |
| July 24, 2026 | 5,449 | 5,390 | 5,390 | 5,452 | 5,372 | 912,400 |
| July 23, 2026 | 5,390 | 5,470 | 5,470 | 5,507 | 5,386 | 1.09M |
| July 22, 2026 | 5,318 | 5,389 | 5,389 | 5,453 | 5,301 | 1.37M |
| July 21, 2026 | 5,165 | 5,277 | 5,277 | 5,291 | 5,103 | 1.29M |
| July 17, 2026 | 5,194 | 5,072 | 5,072 | 5,213 | 4,996 | 1.4M |
| July 16, 2026 | 5,229 | 5,215 | 5,215 | 5,304 | 5,189 | 1.25M |
| July 15, 2026 | 5,154 | 5,220 | 5,220 | 5,220 | 5,140 | 1.08M |
| July 14, 2026 | 5,102 | 5,120 | 5,120 | 5,120 | 5,039 | 1.13M |
| July 13, 2026 | 5,194 | 5,054 | 5,054 | 5,204 | 5,021 | 1.76M |
| July 10, 2026 | 5,118 | 5,100 | 5,100 | 5,151 | 5,085 | 1.13M |
| July 09, 2026 | 5,160 | 5,147 | 5,147 | 5,178 | 5,118 | 920,100 |
| July 08, 2026 | 5,236 | 5,199 | 5,199 | 5,283 | 5,199 | 1.17M |
| July 07, 2026 | 5,373 | 5,240 | 5,240 | 5,425 | 5,236 | 1.61M |
| July 06, 2026 | 5,262 | 5,326 | 5,326 | 5,408 | 5,250 | 1.04M |
| July 03, 2026 | 5,280 | 5,227 | 5,227 | 5,305 | 5,226 | 829,700 |
| July 02, 2026 | 5,220 | 5,206 | 5,206 | 5,287 | 5,193 | 1.04M |
| July 01, 2026 | 5,198 | 5,159 | 5,159 | 5,210 | 5,118 | 795,600 |
| June 30, 2026 | 5,225 | 5,171 | 5,171 | 5,250 | 5,141 | 1.17M |
| June 29, 2026 | 5,340 | 5,225 | 5,225 | 5,357 | 5,186 | 1.05M |
| June 26, 2026 | 5,299 | 5,283 | 5,283 | 5,357 | 5,234 | 1.03M |
| June 25, 2026 | 5,287 | 5,235 | 5,235 | 5,292 | 5,191 | 1.18M |
| June 24, 2026 | 5,200 | 5,187 | 5,187 | 5,232 | 5,149 | 904,000 |
| June 23, 2026 | 5,350 | 5,187 | 5,187 | 5,362 | 5,187 | 942,700 |
| June 22, 2026 | 5,256 | 5,296 | 5,296 | 5,300 | 5,226 | 742,700 |
| June 19, 2026 | 5,345 | 5,297 | 5,297 | 5,406 | 5,278 | 1.57M |
| June 18, 2026 | 5,325 | 5,352 | 5,352 | 5,406 | 5,285 | 846,800 |
| June 17, 2026 | 5,366 | 5,296 | 5,296 | 5,372 | 5,239 | 845,400 |