Sojitz Corporation (2768.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2768.T Historical Return
If you invested ¥1000 in Sojitz Corporation (2768.T) 10 years ago, it would be worth ¥6,168.73 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,740.07, while ¥1000 invested 1 year ago would be worth ¥1,441.47. This corresponds to total returns of 516.87%, 274.01%, 44.15%, respectively, with annualized returns of 19.94%, 30.17%, 44.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2768.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5,118 | 5,100 | 5,100 | 5,151 | 5,085 | 1.13M |
| July 09, 2026 | 5,160 | 5,147 | 5,147 | 5,178 | 5,118 | 920,100 |
| July 08, 2026 | 5,236 | 5,199 | 5,199 | 5,283 | 5,199 | 1.17M |
| July 07, 2026 | 5,373 | 5,240 | 5,240 | 5,425 | 5,236 | 1.61M |
| July 06, 2026 | 5,262 | 5,326 | 5,326 | 5,408 | 5,250 | 1.04M |
| July 03, 2026 | 5,280 | 5,227 | 5,227 | 5,305 | 5,226 | 829,700 |
| July 02, 2026 | 5,220 | 5,206 | 5,206 | 5,287 | 5,193 | 1.04M |
| July 01, 2026 | 5,198 | 5,159 | 5,159 | 5,210 | 5,118 | 795,600 |
| June 30, 2026 | 5,225 | 5,171 | 5,171 | 5,250 | 5,141 | 1.17M |
| June 29, 2026 | 5,340 | 5,225 | 5,225 | 5,357 | 5,186 | 1.05M |
| June 26, 2026 | 5,299 | 5,283 | 5,283 | 5,357 | 5,234 | 1.03M |
| June 25, 2026 | 5,287 | 5,235 | 5,235 | 5,292 | 5,191 | 1.18M |
| June 24, 2026 | 5,200 | 5,187 | 5,187 | 5,232 | 5,149 | 904,000 |
| June 23, 2026 | 5,350 | 5,187 | 5,187 | 5,362 | 5,187 | 942,700 |
| June 22, 2026 | 5,256 | 5,296 | 5,296 | 5,300 | 5,226 | 742,700 |
| June 19, 2026 | 5,345 | 5,297 | 5,297 | 5,406 | 5,278 | 1.57M |
| June 18, 2026 | 5,325 | 5,352 | 5,352 | 5,406 | 5,285 | 846,800 |
| June 17, 2026 | 5,366 | 5,296 | 5,296 | 5,372 | 5,239 | 845,400 |
| June 16, 2026 | 5,380 | 5,291 | 5,291 | 5,387 | 5,250 | 1.21M |
| June 15, 2026 | 5,240 | 5,316 | 5,316 | 5,374 | 5,223 | 1.41M |
| June 12, 2026 | 5,052 | 5,081 | 5,081 | 5,091 | 5,011 | 1.29M |
| June 11, 2026 | 5,021 | 5,028 | 5,028 | 5,067 | 4,944 | 1.45M |
| June 10, 2026 | 5,131 | 5,089 | 5,089 | 5,139 | 5,040 | 1.04M |
| June 09, 2026 | 5,180 | 5,080 | 5,080 | 5,185 | 5,079 | 901,600 |
| June 08, 2026 | 5,091 | 5,092 | 5,092 | 5,147 | 5,040 | 1.19M |
| June 05, 2026 | 5,180 | 5,191 | 5,191 | 5,275 | 5,165 | 916,900 |
| June 04, 2026 | 5,151 | 5,155 | 5,155 | 5,190 | 5,125 | 1.06M |
| June 03, 2026 | 5,130 | 5,157 | 5,157 | 5,192 | 5,095 | 1.41M |
| June 02, 2026 | 5,052 | 5,121 | 5,121 | 5,134 | 5,015 | 1.4M |
| June 01, 2026 | 5,385 | 5,143 | 5,143 | 5,388 | 5,107 | 2.07M |
| May 29, 2026 | 5,422 | 5,391 | 5,391 | 5,494 | 5,391 | 1.6M |
| May 28, 2026 | 5,450 | 5,427 | 5,427 | 5,475 | 5,372 | 1.53M |
| May 27, 2026 | 5,601 | 5,510 | 5,510 | 5,650 | 5,500 | 932,400 |
| May 26, 2026 | 5,602 | 5,583 | 5,583 | 5,605 | 5,474 | 1.18M |
| May 25, 2026 | 5,543 | 5,594 | 5,594 | 5,634 | 5,508 | 1M |
| May 22, 2026 | 5,540 | 5,550 | 5,550 | 5,576 | 5,462 | 1.13M |
| May 21, 2026 | 5,597 | 5,564 | 5,564 | 5,617 | 5,541 | 1.16M |
| May 20, 2026 | 5,680 | 5,533 | 5,533 | 5,690 | 5,512 | 1.39M |
| May 19, 2026 | 5,740 | 5,709 | 5,709 | 5,767 | 5,655 | 1.12M |
| May 18, 2026 | 5,900 | 5,696 | 5,696 | 5,900 | 5,693 | 1.06M |
| May 15, 2026 | 5,867 | 5,914 | 5,914 | 5,989 | 5,837 | 1.1M |
| May 14, 2026 | 5,910 | 5,863 | 5,863 | 5,910 | 5,794 | 1.33M |
| May 13, 2026 | 5,850 | 5,926 | 5,926 | 5,964 | 5,845 | 1.64M |
| May 12, 2026 | 5,754 | 5,855 | 5,855 | 5,880 | 5,745 | 1.43M |
| May 11, 2026 | 5,636 | 5,726 | 5,726 | 5,756 | 5,628 | 1.64M |
| May 08, 2026 | 5,809 | 5,690 | 5,690 | 5,811 | 5,636 | 3.72M |
| May 07, 2026 | 6,200 | 5,909 | 5,909 | 6,215 | 5,909 | 5.46M |
| May 01, 2026 | 5,920 | 6,218 | 6,218 | 6,400 | 5,790 | 9.12M |
| April 30, 2026 | 5,900 | 5,860 | 5,860 | 5,930 | 5,845 | 1.34M |
| April 28, 2026 | 5,885 | 5,971 | 5,971 | 5,977 | 5,853 | 1.09M |
| April 27, 2026 | 5,830 | 5,825 | 5,825 | 5,871 | 5,746 | 1.01M |
| April 24, 2026 | 5,912 | 5,914 | 5,914 | 5,948 | 5,870 | 721,700 |
| April 23, 2026 | 5,840 | 5,885 | 5,885 | 5,905 | 5,794 | 1.03M |
| April 22, 2026 | 5,998 | 5,902 | 5,902 | 5,998 | 5,874 | 1.04M |
| April 21, 2026 | 6,080 | 6,070 | 6,070 | 6,120 | 6,051 | 744,000 |
| April 20, 2026 | 6,135 | 6,043 | 6,043 | 6,147 | 6,013 | 994,000 |
| April 17, 2026 | 6,221 | 6,091 | 6,091 | 6,250 | 6,077 | 1.13M |
| April 16, 2026 | 6,190 | 6,254 | 6,254 | 6,280 | 6,145 | 930,300 |
| April 15, 2026 | 6,260 | 6,146 | 6,146 | 6,290 | 6,118 | 1.46M |
| April 14, 2026 | 6,400 | 6,235 | 6,235 | 6,401 | 6,235 | 1.68M |
AD
