Sojitz Corporation (2768.T) JPX

5,121.00

-22(-0.43%)

Updated at June 02 03:30PM

Currency In JPY

2768.T Historical Return

If you invested ¥1000 in Sojitz Corporation (2768.T) 10 years ago, it would be worth ¥6,398.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,626.72, while ¥1000 invested 1 year ago would be worth ¥1,495.34. This corresponds to total returns of 539.89%, 262.67%, 49.53%, respectively, with annualized returns of 20.38%, 29.37%, 49.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2768.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20265,3855,1435,1435,3885,1072.07M
May 29, 20265,4225,3915,3915,4945,3911.6M
May 28, 20265,4505,4275,4275,4755,3721.53M
May 27, 20265,6015,5105,5105,6505,500932,400
May 26, 20265,6025,5835,5835,6055,4741.18M
May 25, 20265,5435,5945,5945,6345,5081M
May 22, 20265,5405,5505,5505,5765,4621.13M
May 21, 20265,5975,5645,5645,6175,5411.16M
May 20, 20265,6805,5335,5335,6905,5121.39M
May 19, 20265,7405,7095,7095,7675,6551.12M
May 18, 20265,9005,6965,6965,9005,6931.06M
May 15, 20265,8675,9145,9145,9895,8371.1M
May 14, 20265,9105,8635,8635,9105,7941.33M
May 13, 20265,8505,9265,9265,9645,8451.64M
May 12, 20265,7545,8555,8555,8805,7451.43M
May 11, 20265,6365,7265,7265,7565,6281.64M
May 08, 20265,8095,6905,6905,8115,6363.72M
May 07, 20266,2005,9095,9096,2155,9095.46M
May 01, 20265,9206,2186,2186,4005,7909.12M
April 30, 20265,9005,8605,8605,9305,8451.34M
April 28, 20265,8855,9715,9715,9775,8531.09M
April 27, 20265,8305,8255,8255,8715,7461.01M
April 24, 20265,9125,9145,9145,9485,870721,700
April 23, 20265,8405,8855,8855,9055,7941.03M
April 22, 20265,9985,9025,9025,9985,8741.04M
April 21, 20266,0806,0706,0706,1206,051744,000
April 20, 20266,1356,0436,0436,1476,013994,000
April 17, 20266,2216,0916,0916,2506,0771.13M
April 16, 20266,1906,2546,2546,2806,145930,300
April 15, 20266,2606,1466,1466,2906,1181.46M
April 14, 20266,4006,2356,2356,4016,2351.68M
April 13, 20266,3836,3586,3586,4826,321930,900
April 10, 20266,4976,3836,3836,5226,3741.22M
April 09, 20266,6006,4546,4546,6456,4541.31M
April 08, 20266,6026,6036,6036,6406,5081.91M
April 07, 20266,4396,4026,4026,4496,340843,300
April 06, 20266,3636,3736,3736,4456,3281.03M
April 03, 20266,3356,3596,3596,4266,334949,000
April 02, 20266,5106,2806,2806,5256,2581.58M
April 01, 20266,3446,4216,4216,4216,2711.36M
March 31, 20266,1316,1256,1256,2666,0471.67M
March 30, 20266,0706,2516,2516,2736,0311.51M
March 27, 20266,3666,4526,369.56,4696,3061.71M
March 26, 20266,4056,3666,284.66,4976,2741.26M
March 25, 20266,3466,3526,270.786,3776,2921.39M
March 24, 20266,1626,1866,106.96,1966,0731.33M
March 23, 20265,9865,9895,912.426,0215,8502.08M
March 19, 20266,3786,2326,152.316,3906,2152.49M
March 18, 20266,3366,5506,466.256,5666,3272.06M
March 17, 20266,3756,2296,149.356,4236,2032.07M
March 16, 20266,3696,3586,276.76,4546,2812.55M
March 13, 20266,1006,2566,176.016,3196,0801.81M
March 12, 20266,2736,2006,120.726,3076,1231.65M
March 11, 20266,3906,3736,291.516,4336,2792.31M
March 10, 20266,1746,2706,110.856,2876,124932,500
March 09, 20265,9025,9845,907.485,9905,6983.27M
March 06, 20266,2466,3176,236.236,3256,1341.51M
March 05, 20266,5506,3466,264.866,5946,2762.63M
March 04, 20266,5816,2756,186.876,6706,1553.75M
March 03, 20267,0706,8816,793.017,2576,8752.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved