If you invested ¥1000 in Sojitz Corporation (2768.T) 10 years ago, it would be worth ¥6,941.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,383.75, while ¥1000 invested 1 year ago would be worth ¥1,498.43. This corresponds to total returns of 594.13%, 338.37%, 49.84%, respectively, with annualized returns of 21.37%, 34.39%, 49.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 5,502 | 5,624 | 5,624 | 5,628 | 5,494 | 977,000 |
| August 20, 2026 | 5,480 | 5,524 | 5,524 | 5,537 | 5,449 | 717,100 |
| August 19, 2026 | 5,590 | 5,427 | 5,427 | 5,590 | 5,400 | 1.44M |
| August 18, 2026 | 5,565 | 5,655 | 5,655 | 5,676 | 5,558 | 863,600 |
| August 17, 2026 | 5,692 | 5,600 | 5,600 | 5,714 | 5,580 | 941,100 |
| August 14, 2026 | 5,566 | 5,684 | 5,684 | 5,736 | 5,552 | 1.17M |
| August 13, 2026 | 5,620 | 5,606 | 5,606 | 5,669 | 5,560 | 936,600 |
| August 12, 2026 | 5,733 | 5,594 | 5,594 | 5,733 | 5,556 | 1.04M |
| August 10, 2026 | 5,675 | 5,680 | 5,680 | 5,731 | 5,595 | 1.18M |
| August 07, 2026 | 5,598 | 5,668 | 5,668 | 5,676 | 5,584 | 1.62M |
| August 06, 2026 | 5,370 | 5,540 | 5,540 | 5,574 | 5,362 | 1.44M |
| August 05, 2026 | 5,255 | 5,387 | 5,387 | 5,387 | 5,217 | 1.03M |
| August 04, 2026 | 5,199 | 5,232 | 5,232 | 5,252 | 5,141 | 1.31M |
| August 03, 2026 | 5,181 | 5,193 | 5,193 | 5,235 | 5,087 | 2.11M |
| July 31, 2026 | 5,365 | 5,381 | 5,381 | 5,457 | 5,267 | 2.41M |
| July 30, 2026 | 5,340 | 5,345 | 5,345 | 5,373 | 5,279 | 1.17M |
| July 29, 2026 | 5,400 | 5,338 | 5,338 | 5,412 | 5,243 | 1.48M |
| July 28, 2026 | 5,409 | 5,359 | 5,359 | 5,413 | 5,304 | 922,900 |
| July 27, 2026 | 5,452 | 5,446 | 5,446 | 5,467 | 5,387 | 1.04M |
| July 24, 2026 | 5,449 | 5,390 | 5,390 | 5,452 | 5,372 | 912,400 |
| July 23, 2026 | 5,390 | 5,470 | 5,470 | 5,507 | 5,386 | 1.09M |
| July 22, 2026 | 5,318 | 5,389 | 5,389 | 5,453 | 5,301 | 1.37M |
| July 21, 2026 | 5,165 | 5,277 | 5,277 | 5,291 | 5,103 | 1.29M |
| July 17, 2026 | 5,194 | 5,072 | 5,072 | 5,213 | 4,996 | 1.4M |
| July 16, 2026 | 5,229 | 5,215 | 5,215 | 5,304 | 5,189 | 1.25M |
| July 15, 2026 | 5,154 | 5,220 | 5,220 | 5,220 | 5,140 | 1.08M |
| July 14, 2026 | 5,102 | 5,120 | 5,120 | 5,120 | 5,039 | 1.13M |
| July 13, 2026 | 5,194 | 5,054 | 5,054 | 5,204 | 5,021 | 1.76M |
| July 10, 2026 | 5,118 | 5,100 | 5,100 | 5,151 | 5,085 | 1.13M |
| July 09, 2026 | 5,160 | 5,147 | 5,147 | 5,178 | 5,118 | 920,100 |
| July 08, 2026 | 5,236 | 5,199 | 5,199 | 5,283 | 5,199 | 1.17M |
| July 07, 2026 | 5,373 | 5,240 | 5,240 | 5,425 | 5,236 | 1.61M |
| July 06, 2026 | 5,262 | 5,326 | 5,326 | 5,408 | 5,250 | 1.04M |
| July 03, 2026 | 5,280 | 5,227 | 5,227 | 5,305 | 5,226 | 829,700 |
| July 02, 2026 | 5,220 | 5,206 | 5,206 | 5,287 | 5,193 | 1.04M |
| July 01, 2026 | 5,198 | 5,159 | 5,159 | 5,210 | 5,118 | 795,600 |
| June 30, 2026 | 5,225 | 5,171 | 5,171 | 5,250 | 5,141 | 1.17M |
| June 29, 2026 | 5,340 | 5,225 | 5,225 | 5,357 | 5,186 | 1.05M |
| June 26, 2026 | 5,299 | 5,283 | 5,283 | 5,357 | 5,234 | 1.03M |
| June 25, 2026 | 5,287 | 5,235 | 5,235 | 5,292 | 5,191 | 1.18M |
| June 24, 2026 | 5,200 | 5,187 | 5,187 | 5,232 | 5,149 | 904,000 |
| June 23, 2026 | 5,350 | 5,187 | 5,187 | 5,362 | 5,187 | 942,700 |
| June 22, 2026 | 5,256 | 5,296 | 5,296 | 5,300 | 5,226 | 742,700 |
| June 19, 2026 | 5,345 | 5,297 | 5,297 | 5,406 | 5,278 | 1.57M |
| June 18, 2026 | 5,325 | 5,352 | 5,352 | 5,406 | 5,285 | 846,800 |
| June 17, 2026 | 5,366 | 5,296 | 5,296 | 5,372 | 5,239 | 845,400 |
| June 16, 2026 | 5,380 | 5,291 | 5,291 | 5,387 | 5,250 | 1.21M |
| June 15, 2026 | 5,240 | 5,316 | 5,316 | 5,374 | 5,223 | 1.41M |
| June 12, 2026 | 5,052 | 5,081 | 5,081 | 5,091 | 5,011 | 1.29M |
| June 11, 2026 | 5,021 | 5,028 | 5,028 | 5,067 | 4,944 | 1.45M |
| June 10, 2026 | 5,131 | 5,089 | 5,089 | 5,139 | 5,040 | 1.04M |
| June 09, 2026 | 5,180 | 5,080 | 5,080 | 5,185 | 5,079 | 901,600 |
| June 08, 2026 | 5,091 | 5,092 | 5,092 | 5,147 | 5,040 | 1.19M |
| June 05, 2026 | 5,180 | 5,191 | 5,191 | 5,275 | 5,165 | 916,900 |
| June 04, 2026 | 5,151 | 5,155 | 5,155 | 5,190 | 5,125 | 1.06M |
| June 03, 2026 | 5,130 | 5,157 | 5,157 | 5,192 | 5,095 | 1.41M |
| June 02, 2026 | 5,052 | 5,121 | 5,121 | 5,134 | 5,015 | 1.4M |
| June 01, 2026 | 5,385 | 5,143 | 5,143 | 5,388 | 5,107 | 2.07M |
| May 29, 2026 | 5,422 | 5,391 | 5,391 | 5,494 | 5,391 | 1.6M |
| May 28, 2026 | 5,450 | 5,427 | 5,427 | 5,475 | 5,372 | 1.53M |