Sojitz Corporation (2768.T) JPX

5,885.00

-17(-0.29%)

Updated at April 23 03:30PM

Currency In JPY

2768.T Historical Return

If you invested ¥1000 in Sojitz Corporation (2768.T) 10 years ago, it would be worth ¥7,540.52 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,782.69, while ¥1000 invested 1 year ago would be worth ¥1,856.64. This corresponds to total returns of 654.05%, 378.27%, 85.66%, respectively, with annualized returns of 22.39%, 36.73%, 85.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2768.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	5,998	5,902	5,902	5,998	5,874	1.04M
April 21, 2026	6,080	6,070	6,070	6,120	6,051	744,000
April 20, 2026	6,135	6,043	6,043	6,147	6,013	994,000
April 17, 2026	6,221	6,091	6,091	6,250	6,077	1.13M
April 16, 2026	6,190	6,254	6,254	6,280	6,145	930,300
April 15, 2026	6,260	6,146	6,146	6,290	6,118	1.46M
April 14, 2026	6,400	6,235	6,235	6,401	6,235	1.68M
April 13, 2026	6,383	6,358	6,358	6,482	6,321	930,900
April 10, 2026	6,497	6,383	6,383	6,522	6,374	1.22M
April 09, 2026	6,600	6,454	6,454	6,645	6,454	1.31M
April 08, 2026	6,602	6,603	6,603	6,640	6,508	1.91M
April 07, 2026	6,439	6,402	6,402	6,449	6,340	843,300
April 06, 2026	6,363	6,373	6,373	6,445	6,328	1.03M
April 03, 2026	6,335	6,359	6,359	6,426	6,334	949,000
April 02, 2026	6,510	6,280	6,280	6,525	6,258	1.58M
April 01, 2026	6,344	6,421	6,421	6,421	6,271	1.36M
March 31, 2026	6,131	6,125	6,125	6,266	6,047	1.67M
March 30, 2026	6,070	6,251	6,251	6,273	6,031	1.51M
March 27, 2026	6,366	6,452	6,369.5	6,469	6,306	1.71M
March 26, 2026	6,405	6,366	6,284.6	6,497	6,274	1.26M
March 25, 2026	6,346	6,352	6,270.78	6,377	6,292	1.39M
March 24, 2026	6,162	6,186	6,106.9	6,196	6,073	1.33M
March 23, 2026	5,986	5,989	5,912.42	6,021	5,850	2.08M
March 19, 2026	6,378	6,232	6,152.31	6,390	6,215	2.49M
March 18, 2026	6,336	6,550	6,466.25	6,566	6,327	2.06M
March 17, 2026	6,375	6,229	6,149.35	6,423	6,203	2.07M
March 16, 2026	6,369	6,358	6,276.7	6,454	6,281	2.55M
March 13, 2026	6,100	6,256	6,176.01	6,319	6,080	1.81M
March 12, 2026	6,273	6,200	6,120.72	6,307	6,123	1.65M
March 11, 2026	6,390	6,373	6,291.51	6,433	6,279	2.31M
March 10, 2026	6,174	6,270	6,110.85	6,287	6,124	932,500
March 09, 2026	5,902	5,984	5,907.48	5,990	5,698	3.27M
March 06, 2026	6,246	6,317	6,236.23	6,325	6,134	1.51M
March 05, 2026	6,550	6,346	6,264.86	6,594	6,276	2.63M
March 04, 2026	6,581	6,275	6,186.87	6,670	6,155	3.75M
March 03, 2026	7,070	6,881	6,793.01	7,257	6,875	2.8M
March 02, 2026	6,830	7,060	6,969.73	7,086	6,740	2.85M
February 27, 2026	6,782	7,080	7,007.85	7,080	6,769	2.23M
February 26, 2026	7,066	6,828	6,758.42	7,088	6,782	2.09M
February 25, 2026	6,778	6,872	6,801.97	6,925	6,621	2.58M
February 24, 2026	6,765	6,700	6,631.73	6,766	6,557	2.13M
February 20, 2026	6,801	6,766	6,697.05	6,854	6,722	1.99M
February 19, 2026	6,896	6,871	6,800.98	6,900	6,748	3.15M
February 18, 2026	6,597	6,865	6,795.05	7,032	6,548	5.97M
February 17, 2026	6,528	6,568	6,501.07	6,730	6,472	6.07M
February 16, 2026	6,447	6,328	6,263.52	6,474	6,274	1.32M
February 13, 2026	6,500	6,374	6,309.05	6,528	6,343	2.29M
February 12, 2026	6,369	6,530	6,463.46	6,583	6,336	3.14M
February 10, 2026	6,100	6,335	6,270.45	6,369	6,082	3.82M
February 09, 2026	6,050	6,045	5,983.4	6,064	5,959	3.16M
February 06, 2026	5,772	5,929	5,868.58	5,929	5,737	2.6M
February 05, 2026	5,780	5,771	5,712.19	5,810	5,645	2.54M
February 04, 2026	5,672	5,775	5,716.15	5,815	5,542	3.7M
February 03, 2026	5,584	5,572	5,515.22	5,775	5,520	4.46M
February 02, 2026	5,717	5,444	5,388.53	5,736	5,439	2.16M
January 30, 2026	5,684	5,628	5,570.65	5,692	5,565	1.34M
January 29, 2026	5,627	5,639	5,581.54	5,654	5,553	1.22M
January 28, 2026	5,672	5,633	5,575.6	5,686	5,577	1.49M
January 27, 2026	5,592	5,707	5,648.85	5,715	5,560	1.89M
January 26, 2026	5,619	5,554	5,497.4	5,660	5,546	1.87M