Sojitz Corporation (2768.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2768.T Historical Return
If you invested ¥1000 in Sojitz Corporation (2768.T) 10 years ago, it would be worth ¥5,716.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,387.33, while ¥1000 invested 1 year ago would be worth ¥1,291.3. This corresponds to total returns of 471.63%, 238.73%, 29.13%, respectively, with annualized returns of 19.05%, 27.62%, 29.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2768.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5,326 | 5,296 | 5,296 | 5,335 | 5,277 | 861,200 |
| October 20, 2026 | 5,365 | 5,274 | 5,274 | 5,422 | 5,260 | 970,000 |
| October 19, 2026 | 5,436 | 5,400 | 5,400 | 5,441 | 5,361 | 731,300 |
| October 16, 2026 | 5,422 | 5,438 | 5,438 | 5,476 | 5,380 | 944,400 |
| October 15, 2026 | 5,440 | 5,333 | 5,333 | 5,445 | 5,308 | 1.42M |
| October 14, 2026 | 5,418 | 5,448 | 5,448 | 5,484 | 5,353 | 1.3M |
| October 13, 2026 | 5,300 | 5,418 | 5,418 | 5,434 | 5,275 | 1.03M |
| October 09, 2026 | 5,346 | 5,340 | 5,340 | 5,392 | 5,281 | 941,800 |
| October 08, 2026 | 5,404 | 5,342 | 5,342 | 5,428 | 5,283 | 1.4M |
| October 07, 2026 | 5,526 | 5,452 | 5,452 | 5,577 | 5,452 | 1.27M |
| October 06, 2026 | 5,508 | 5,523 | 5,523 | 5,545 | 5,437 | 1.11M |
| October 05, 2026 | 5,575 | 5,498 | 5,498 | 5,577 | 5,486 | 1.11M |
| October 02, 2026 | 5,570 | 5,535 | 5,535 | 5,627 | 5,535 | 1M |
| October 01, 2026 | 5,632 | 5,607 | 5,607 | 5,643 | 5,533 | 1.47M |
| September 30, 2026 | 5,598 | 5,672 | 5,672 | 5,686 | 5,516 | 1.14M |
| September 29, 2026 | 5,617 | 5,560 | 5,560 | 5,622 | 5,530 | 1.25M |
| September 28, 2026 | 5,784 | 5,726 | 5,726 | 5,812 | 5,718 | 1.21M |
| September 25, 2026 | 5,750 | 5,756 | 5,756 | 5,774 | 5,706 | 1.17M |
| September 24, 2026 | 5,870 | 5,714 | 5,714 | 5,875 | 5,714 | 1.39M |
| September 18, 2026 | 5,940 | 5,872 | 5,872 | 5,949 | 5,851 | 1.41M |
| September 17, 2026 | 5,810 | 5,888 | 5,888 | 5,898 | 5,800 | 1.06M |
| September 16, 2026 | 5,788 | 5,770 | 5,770 | 5,848 | 5,766 | 854,200 |
| September 15, 2026 | 5,780 | 5,729 | 5,729 | 5,789 | 5,691 | 880,300 |
| September 11, 2026 | 5,625 | 5,739 | 5,739 | 5,785 | 5,580 | 1.24M |
| September 10, 2026 | 5,770 | 5,745 | 5,745 | 5,805 | 5,697 | 1.44M |
| September 09, 2026 | 5,761 | 5,864 | 5,864 | 5,887 | 5,738 | 1.3M |
| September 08, 2026 | 5,821 | 5,783 | 5,783 | 5,884 | 5,719 | 905,200 |
| September 07, 2026 | 5,775 | 5,853 | 5,853 | 5,894 | 5,764 | 1.06M |
| September 04, 2026 | 5,878 | 5,762 | 5,762 | 5,887 | 5,685 | 1.99M |
| September 03, 2026 | 5,730 | 5,778 | 5,778 | 5,836 | 5,720 | 1.41M |
| September 02, 2026 | 5,720 | 5,659 | 5,659 | 5,735 | 5,659 | 1.38M |
| September 01, 2026 | 5,580 | 5,813 | 5,813 | 5,813 | 5,572 | 1.59M |
| August 31, 2026 | 5,590 | 5,604 | 5,604 | 5,611 | 5,512 | 1.24M |
| August 28, 2026 | 5,563 | 5,630 | 5,630 | 5,684 | 5,556 | 870,000 |
| August 27, 2026 | 5,578 | 5,589 | 5,589 | 5,600 | 5,488 | 1.3M |
| August 26, 2026 | 5,686 | 5,629 | 5,629 | 5,724 | 5,629 | 915,400 |
| August 25, 2026 | 5,720 | 5,696 | 5,696 | 5,756 | 5,662 | 892,000 |
| August 24, 2026 | 5,650 | 5,670 | 5,670 | 5,683 | 5,603 | 769,600 |
| August 21, 2026 | 5,502 | 5,624 | 5,624 | 5,628 | 5,494 | 977,000 |
| August 20, 2026 | 5,480 | 5,524 | 5,524 | 5,537 | 5,449 | 717,100 |
| August 19, 2026 | 5,590 | 5,427 | 5,427 | 5,590 | 5,400 | 1.44M |
| August 18, 2026 | 5,565 | 5,655 | 5,655 | 5,676 | 5,558 | 863,600 |
| August 17, 2026 | 5,692 | 5,600 | 5,600 | 5,714 | 5,580 | 941,100 |
| August 14, 2026 | 5,566 | 5,684 | 5,684 | 5,736 | 5,552 | 1.17M |
| August 13, 2026 | 5,620 | 5,606 | 5,606 | 5,669 | 5,560 | 936,600 |
| August 12, 2026 | 5,733 | 5,594 | 5,594 | 5,733 | 5,556 | 1.04M |
| August 10, 2026 | 5,675 | 5,680 | 5,680 | 5,731 | 5,595 | 1.18M |
| August 07, 2026 | 5,598 | 5,668 | 5,668 | 5,676 | 5,584 | 1.62M |
| August 06, 2026 | 5,370 | 5,540 | 5,540 | 5,574 | 5,362 | 1.44M |
| August 05, 2026 | 5,255 | 5,387 | 5,387 | 5,387 | 5,217 | 1.03M |
| August 04, 2026 | 5,199 | 5,232 | 5,232 | 5,252 | 5,141 | 1.31M |
| August 03, 2026 | 5,181 | 5,193 | 5,193 | 5,235 | 5,087 | 2.11M |
| July 31, 2026 | 5,365 | 5,381 | 5,381 | 5,457 | 5,267 | 2.41M |
| July 30, 2026 | 5,340 | 5,345 | 5,345 | 5,373 | 5,279 | 1.17M |
| July 29, 2026 | 5,400 | 5,338 | 5,338 | 5,412 | 5,243 | 1.48M |
| July 28, 2026 | 5,409 | 5,359 | 5,359 | 5,413 | 5,304 | 922,900 |
| July 27, 2026 | 5,452 | 5,446 | 5,446 | 5,467 | 5,387 | 1.04M |
| July 24, 2026 | 5,449 | 5,390 | 5,390 | 5,452 | 5,372 | 912,400 |
| July 23, 2026 | 5,390 | 5,470 | 5,470 | 5,507 | 5,386 | 1.09M |
| July 22, 2026 | 5,318 | 5,389 | 5,389 | 5,453 | 5,301 | 1.37M |
AD
