1,020.00
+2(+0.20%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1,018 | 1,020 | 1,020 | 1,020 | 1,016 | 10,400 |
| September 25, 2025 | 1,021 | 1,018 | 1,018 | 1,021 | 1,018 | 5,600 |
| September 24, 2025 | 1,019 | 1,021 | 1,021 | 1,021 | 1,018 | 8,500 |
| September 22, 2025 | 1,019 | 1,019 | 1,019 | 1,019 | 1,016 | 12,100 |
| September 19, 2025 | 1,020 | 1,020 | 1,020 | 1,024 | 1,020 | 9,900 |
| September 18, 2025 | 1,030 | 1,021 | 1,021 | 1,030 | 1,021 | 9,700 |
| September 17, 2025 | 1,027 | 1,029 | 1,029 | 1,030 | 1,026 | 9,700 |
| September 16, 2025 | 1,025 | 1,031 | 1,031 | 1,031 | 1,024 | 17,800 |
| September 12, 2025 | 1,025 | 1,025 | 1,025 | 1,026 | 1,025 | 3,100 |
| September 11, 2025 | 1,023 | 1,026 | 1,026 | 1,026 | 1,023 | 5,000 |
| September 10, 2025 | 1,025 | 1,024 | 1,024 | 1,025 | 1,023 | 3,300 |
| September 09, 2025 | 1,024 | 1,023 | 1,023 | 1,025 | 1,022 | 2,500 |
| September 08, 2025 | 1,026 | 1,024 | 1,024 | 1,026 | 1,022 | 5,200 |
| September 05, 2025 | 1,025 | 1,024 | 1,024 | 1,025 | 1,023 | 3,100 |
| September 04, 2025 | 1,023 | 1,025 | 1,025 | 1,025 | 1,021 | 3,500 |
| September 03, 2025 | 1,021 | 1,023 | 1,023 | 1,024 | 1,020 | 11,100 |
| September 02, 2025 | 1,023 | 1,021 | 1,021 | 1,025 | 1,021 | 6,200 |
| September 01, 2025 | 1,029 | 1,025 | 1,025 | 1,029 | 1,025 | 9,700 |
| August 29, 2025 | 1,028 | 1,027 | 1,027 | 1,029 | 1,025 | 7,500 |
| August 28, 2025 | 1,028 | 1,028 | 1,028 | 1,028 | 1,027 | 7,800 |
| August 27, 2025 | 1,026 | 1,027 | 1,027 | 1,027 | 1,025 | 8,000 |
| August 26, 2025 | 1,027 | 1,025 | 1,025 | 1,027 | 1,023 | 6,600 |
| August 25, 2025 | 1,026 | 1,025 | 1,025 | 1,026 | 1,024 | 6,500 |
| August 22, 2025 | 1,025 | 1,022 | 1,022 | 1,026 | 1,022 | 5,400 |
| August 21, 2025 | 1,021 | 1,025 | 1,025 | 1,025 | 1,020 | 9,400 |
| August 20, 2025 | 1,017 | 1,019 | 1,019 | 1,019 | 1,015 | 6,400 |
| August 19, 2025 | 1,017 | 1,017 | 1,017 | 1,022 | 1,016 | 18,800 |
| August 18, 2025 | 1,013 | 1,015 | 1,015 | 1,016 | 1,013 | 11,500 |
| August 15, 2025 | 1,017 | 1,015 | 1,015 | 1,017 | 1,012 | 11,900 |
| August 14, 2025 | 1,027 | 1,017 | 1,017 | 1,027 | 1,015 | 18,000 |
| August 13, 2025 | 1,024 | 1,022 | 1,022 | 1,025 | 1,022 | 9,900 |
| August 12, 2025 | 1,030 | 1,027 | 1,027 | 1,031 | 1,022 | 12,100 |
| August 08, 2025 | 1,035 | 1,031 | 1,031 | 1,035 | 1,030 | 2,700 |
| August 07, 2025 | 1,034 | 1,031 | 1,031 | 1,035 | 1,029 | 5,200 |
| August 06, 2025 | 1,029 | 1,034 | 1,034 | 1,035 | 1,027 | 3,800 |
| August 05, 2025 | 1,032 | 1,029 | 1,029 | 1,032 | 1,025 | 5,600 |
| August 04, 2025 | 1,031 | 1,033 | 1,033 | 1,037 | 1,031 | 8,500 |
| August 01, 2025 | 1,040 | 1,037 | 1,037 | 1,040 | 1,035 | 4,700 |
| July 31, 2025 | 1,039 | 1,040 | 1,040 | 1,040 | 1,037 | 2,700 |
| July 30, 2025 | 1,042 | 1,039 | 1,039 | 1,042 | 1,039 | 5,800 |
| July 29, 2025 | 1,036 | 1,042 | 1,042 | 1,045 | 1,035 | 9,900 |
| July 28, 2025 | 1,033 | 1,035 | 1,035 | 1,035 | 1,031 | 7,100 |
| July 25, 2025 | 1,028 | 1,028 | 1,028 | 1,030 | 1,026 | 5,300 |
| July 24, 2025 | 1,030 | 1,028 | 1,028 | 1,032 | 1,025 | 9,700 |
| July 23, 2025 | 1,023 | 1,022 | 1,022 | 1,025 | 1,022 | 5,000 |
| July 22, 2025 | 1,021 | 1,021 | 1,021 | 1,023 | 1,020 | 5,400 |
| July 18, 2025 | 1,020 | 1,020 | 1,020 | 1,023 | 1,020 | 5,600 |
| July 17, 2025 | 1,015 | 1,019 | 1,019 | 1,020 | 1,013 | 7,800 |
| July 16, 2025 | 1,004 | 1,015 | 1,015 | 1,015 | 1,003 | 13,700 |
| July 15, 2025 | 1,020 | 1,006 | 1,006 | 1,020 | 1,000 | 39,800 |
| July 14, 2025 | 1,032 | 1,026 | 1,026 | 1,035 | 1,025 | 32,800 |
| July 11, 2025 | 1,048 | 1,051 | 1,051 | 1,054 | 1,047 | 4,200 |
| July 10, 2025 | 1,052 | 1,048 | 1,048 | 1,052 | 1,048 | 2,700 |
| July 09, 2025 | 1,050 | 1,052 | 1,052 | 1,055 | 1,048 | 3,700 |
| July 08, 2025 | 1,049 | 1,051 | 1,051 | 1,051 | 1,049 | 1,600 |
| July 07, 2025 | 1,050 | 1,050 | 1,050 | 1,050 | 1,049 | 1,900 |
| July 04, 2025 | 1,052 | 1,048 | 1,048 | 1,052 | 1,048 | 2,400 |
| July 03, 2025 | 1,051 | 1,052 | 1,052 | 1,052 | 1,048 | 3,200 |
| July 02, 2025 | 1,050 | 1,050 | 1,050 | 1,052 | 1,050 | 1,300 |
| July 01, 2025 | 1,055 | 1,053 | 1,053 | 1,055 | 1,050 | 3,500 |