Village Vanguard CO.,LTD. (2769.T) JPX

1,022.00

-2(-0.20%)

Updated at September 08 10:18AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,0251,0241,0241,0251,0233,100
September 04, 20251,0231,0251,0251,0251,0213,500
September 03, 20251,0211,0231,0231,0241,02011,100
September 02, 20251,0231,0211,0211,0251,0216,200
September 01, 20251,0291,0251,0251,0291,0259,700
August 29, 20251,0281,0271,0271,0291,0257,500
August 28, 20251,0281,0281,0281,0281,0277,800
August 27, 20251,0261,0271,0271,0271,0258,000
August 26, 20251,0271,0251,0251,0271,0236,600
August 25, 20251,0261,0251,0251,0261,0246,500
August 22, 20251,0251,0221,0221,0261,0225,400
August 21, 20251,0211,0251,0251,0251,0209,400
August 20, 20251,0171,0191,0191,0191,0156,400
August 19, 20251,0171,0171,0171,0221,01618,800
August 18, 20251,0131,0151,0151,0161,01311,500
August 15, 20251,0171,0151,0151,0171,01211,900
August 14, 20251,0271,0171,0171,0271,01518,000
August 13, 20251,0241,0221,0221,0251,0229,900
August 12, 20251,0301,0271,0271,0311,02212,100
August 08, 20251,0351,0311,0311,0351,0302,700
August 07, 20251,0341,0311,0311,0351,0295,200
August 06, 20251,0291,0341,0341,0351,0273,800
August 05, 20251,0321,0291,0291,0321,0255,600
August 04, 20251,0311,0331,0331,0371,0318,500
August 01, 20251,0401,0371,0371,0401,0354,700
July 31, 20251,0391,0401,0401,0401,0372,700
July 30, 20251,0421,0391,0391,0421,0395,800
July 29, 20251,0361,0421,0421,0451,0359,900
July 28, 20251,0331,0351,0351,0351,0317,100
July 25, 20251,0281,0281,0281,0301,0265,300
July 24, 20251,0301,0281,0281,0321,0259,700
July 23, 20251,0231,0221,0221,0251,0225,000
July 22, 20251,0211,0211,0211,0231,0205,400
July 18, 20251,0201,0201,0201,0231,0205,600
July 17, 20251,0151,0191,0191,0201,0137,800
July 16, 20251,0041,0151,0151,0151,00313,700
July 15, 20251,0201,0061,0061,0201,00039,800
July 14, 20251,0321,0261,0261,0351,02532,800
July 11, 20251,0481,0511,0511,0541,0474,200
July 10, 20251,0521,0481,0481,0521,0482,700
July 09, 20251,0501,0521,0521,0551,0483,700
July 08, 20251,0491,0511,0511,0511,0491,600
July 07, 20251,0501,0501,0501,0501,0491,900
July 04, 20251,0521,0481,0481,0521,0482,400
July 03, 20251,0511,0521,0521,0521,0483,200
July 02, 20251,0501,0501,0501,0521,0501,300
July 01, 20251,0551,0531,0531,0551,0503,500
June 30, 20251,0551,0521,0521,0551,0516,600
June 27, 20251,0511,0511,0511,0521,0512,800
June 26, 20251,0511,0511,0511,0521,0503,600
June 25, 20251,0531,0501,0501,0531,0473,700
June 24, 20251,0521,0491,0491,0521,0491,700
June 23, 20251,0491,0521,0521,0521,0493,400
June 20, 20251,0511,0491,0491,0521,0492,700
June 19, 20251,0501,0501,0501,0501,0495,500
June 18, 20251,0481,0501,0501,0501,0482,000
June 17, 20251,0531,0481,0481,0531,0476,800
June 16, 20251,0471,0461,0461,0491,0462,900
June 13, 20251,0461,0501,0501,0501,0462,700
June 12, 20251,0471,0461,0461,0481,0452,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved