Village Vanguard CO.,LTD. (2769.T) JPX

825.00

+6(+0.73%)

Updated at June 03 01:35PM

Currency In JPY

2769.T Historical Return

If you invested ¥1000 in Village Vanguard CO.,LTD. (2769.T) 10 years ago, it would be worth ¥524.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.15, while ¥1000 invested 1 year ago would be worth ¥792.51. This corresponds to total returns of -47.55%, -17.09%, -20.75%, respectively, with annualized returns of -6.25%, -3.68%, -20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2769.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	815	819	819	820	813	6,800
June 01, 2026	823	815	815	823	815	9,000
May 29, 2026	825	824	824	849	819	9,900
May 28, 2026	821	821	821	832	820	7,500
May 27, 2026	837	832	832	843	832	8,700
May 26, 2026	846	837	837	853	837	10,200
May 25, 2026	856	846	846	858	846	7,400
May 22, 2026	873	859	859	873	850	8,100
May 21, 2026	860	872	872	895	860	11,700
May 20, 2026	840	850	850	860	840	9,400
May 19, 2026	808	839	839	845	807	20,700
May 18, 2026	820	811	811	826	810	21,000
May 15, 2026	845	828	828	845	822	27,400
May 14, 2026	863	850	850	863	845	24,400
May 13, 2026	893	867	867	893	867	21,500
May 12, 2026	899	893	893	900	892	12,300
May 11, 2026	901	899	899	902	899	14,700
May 08, 2026	912	904	904	912	904	10,900
May 07, 2026	921	912	912	922	912	12,700
May 01, 2026	923	921	921	924	919	5,000
April 30, 2026	922	920	920	925	920	9,800
April 28, 2026	927	925	925	928	925	6,000
April 27, 2026	937	927	927	940	926	13,200
April 24, 2026	944	940	940	946	939	10,200
April 23, 2026	948	947	947	949	945	6,600
April 22, 2026	949	948	948	951	948	2,800
April 21, 2026	949	949	949	951	948	4,300
April 20, 2026	950	949	949	950	949	5,800
April 17, 2026	950	950	950	950	949	5,800
April 16, 2026	951	950	950	954	950	5,500
April 15, 2026	950	950	950	953	950	5,300
April 14, 2026	953	951	951	955	951	3,200
April 13, 2026	955	953	953	955	950	11,400
April 10, 2026	952	951	951	953	951	3,200
April 09, 2026	952	952	952	954	950	4,500
April 08, 2026	950	952	952	952	950	5,400
April 07, 2026	953	950	950	953	950	7,600
April 06, 2026	953	952	952	954	951	9,100
April 03, 2026	957	955	955	957	953	4,100
April 02, 2026	956	955	955	958	955	2,700
April 01, 2026	958	955	955	958	953	4,500
March 31, 2026	955	956	956	956	955	2,900
March 30, 2026	955	955	955	956	953	6,300
March 27, 2026	957	955	955	957	955	4,400
March 26, 2026	960	957	957	960	956	4,500
March 25, 2026	958	958	958	960	958	3,700
March 24, 2026	959	958	958	959	956	4,400
March 23, 2026	960	959	959	960	955	9,100
March 19, 2026	960	960	960	961	960	3,900
March 18, 2026	962	962	962	962	960	2,800
March 17, 2026	961	961	961	963	961	3,300
March 16, 2026	961	961	961	963	961	7,800
March 13, 2026	962	961	961	965	961	5,600
March 12, 2026	962	963	963	967	962	3,600
March 11, 2026	968	967	967	968	963	4,100
March 10, 2026	963	963	964	965	962	1,900
March 09, 2026	967	962	962	967	962	8,500
March 06, 2026	966	969	969	969	966	3,600
March 05, 2026	964	967	967	968	963	6,000
March 04, 2026	967	961	964	970	961	14,600