970.00
-1(-0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 971 | 970 | 970 | 971 | 970 | 10,400 |
| December 03, 2025 | 975 | 971 | 971 | 975 | 971 | 15,000 |
| December 02, 2025 | 977 | 976 | 976 | 979 | 976 | 12,100 |
| December 01, 2025 | 981 | 976 | 976 | 982 | 976 | 22,700 |
| November 28, 2025 | 975 | 981 | 981 | 985 | 975 | 24,300 |
| November 27, 2025 | 959 | 975 | 975 | 977 | 958 | 82,000 |
| November 26, 2025 | 1,015 | 1,006 | 1,006 | 1,016 | 1,006 | 72,700 |
| November 25, 2025 | 1,023 | 1,019 | 1,019 | 1,024 | 1,019 | 37,100 |
| November 21, 2025 | 1,026 | 1,024 | 1,024 | 1,026 | 1,023 | 21,300 |
| November 20, 2025 | 1,027 | 1,026 | 1,026 | 1,027 | 1,025 | 13,600 |
| November 19, 2025 | 1,027 | 1,027 | 1,027 | 1,029 | 1,026 | 12,600 |
| November 18, 2025 | 1,028 | 1,027 | 1,027 | 1,029 | 1,027 | 10,100 |
| November 17, 2025 | 1,030 | 1,028 | 1,028 | 1,030 | 1,027 | 17,300 |
| November 14, 2025 | 1,031 | 1,030 | 1,030 | 1,032 | 1,030 | 9,700 |
| November 13, 2025 | 1,030 | 1,031 | 1,031 | 1,032 | 1,030 | 9,300 |
| November 12, 2025 | 1,030 | 1,030 | 1,030 | 1,031 | 1,030 | 6,400 |
| November 11, 2025 | 1,029 | 1,030 | 1,030 | 1,031 | 1,029 | 7,400 |
| November 10, 2025 | 1,030 | 1,030 | 1,030 | 1,032 | 1,030 | 18,700 |
| November 07, 2025 | 1,029 | 1,029 | 1,029 | 1,030 | 1,027 | 8,800 |
| November 06, 2025 | 1,028 | 1,029 | 1,029 | 1,030 | 1,027 | 9,900 |
| November 05, 2025 | 1,029 | 1,027 | 1,027 | 1,030 | 1,027 | 8,500 |
| November 04, 2025 | 1,026 | 1,029 | 1,029 | 1,030 | 1,025 | 15,300 |
| October 31, 2025 | 1,030 | 1,025 | 1,025 | 1,030 | 1,025 | 12,000 |
| October 30, 2025 | 1,025 | 1,029 | 1,029 | 1,030 | 1,025 | 11,700 |
| October 29, 2025 | 1,030 | 1,025 | 1,025 | 1,032 | 1,025 | 12,400 |
| October 28, 2025 | 1,031 | 1,030 | 1,030 | 1,032 | 1,030 | 5,600 |
| October 27, 2025 | 1,032 | 1,031 | 1,031 | 1,033 | 1,030 | 7,800 |
| October 24, 2025 | 1,031 | 1,032 | 1,032 | 1,032 | 1,029 | 5,800 |
| October 23, 2025 | 1,030 | 1,031 | 1,031 | 1,031 | 1,029 | 5,200 |
| October 22, 2025 | 1,031 | 1,028 | 1,028 | 1,031 | 1,027 | 9,900 |
| October 21, 2025 | 1,031 | 1,030 | 1,030 | 1,031 | 1,028 | 6,000 |
| October 20, 2025 | 1,028 | 1,030 | 1,030 | 1,031 | 1,026 | 11,900 |
| October 17, 2025 | 1,025 | 1,029 | 1,029 | 1,029 | 1,024 | 5,300 |
| October 16, 2025 | 1,026 | 1,024 | 1,024 | 1,027 | 1,023 | 7,900 |
| October 15, 2025 | 1,023 | 1,026 | 1,026 | 1,026 | 1,022 | 5,900 |
| October 14, 2025 | 1,027 | 1,021 | 1,021 | 1,027 | 1,013 | 35,500 |
| October 10, 2025 | 1,022 | 1,023 | 1,023 | 1,028 | 1,021 | 12,800 |
| October 09, 2025 | 1,021 | 1,022 | 1,022 | 1,023 | 1,020 | 8,900 |
| October 08, 2025 | 1,024 | 1,023 | 1,023 | 1,026 | 1,023 | 7,700 |
| October 07, 2025 | 1,020 | 1,024 | 1,024 | 1,024 | 1,020 | 8,200 |
| October 06, 2025 | 1,022 | 1,020 | 1,020 | 1,025 | 1,020 | 8,400 |
| October 03, 2025 | 1,025 | 1,022 | 1,022 | 1,025 | 1,020 | 6,800 |
| October 02, 2025 | 1,022 | 1,021 | 1,021 | 1,024 | 1,021 | 7,200 |
| October 01, 2025 | 1,023 | 1,023 | 1,023 | 1,024 | 1,022 | 5,700 |
| September 30, 2025 | 1,021 | 1,021 | 1,021 | 1,023 | 1,020 | 6,700 |
| September 29, 2025 | 1,020 | 1,020 | 1,020 | 1,023 | 1,020 | 10,300 |
| September 26, 2025 | 1,018 | 1,020 | 1,020 | 1,020 | 1,016 | 10,400 |
| September 25, 2025 | 1,021 | 1,018 | 1,018 | 1,021 | 1,018 | 5,600 |
| September 24, 2025 | 1,019 | 1,021 | 1,021 | 1,021 | 1,018 | 8,500 |
| September 22, 2025 | 1,019 | 1,019 | 1,019 | 1,019 | 1,016 | 12,100 |
| September 19, 2025 | 1,020 | 1,020 | 1,020 | 1,024 | 1,020 | 9,900 |
| September 18, 2025 | 1,030 | 1,021 | 1,021 | 1,030 | 1,021 | 9,700 |
| September 17, 2025 | 1,027 | 1,029 | 1,029 | 1,030 | 1,026 | 9,700 |
| September 16, 2025 | 1,025 | 1,031 | 1,031 | 1,031 | 1,024 | 17,800 |
| September 12, 2025 | 1,025 | 1,025 | 1,025 | 1,026 | 1,025 | 3,100 |
| September 11, 2025 | 1,023 | 1,026 | 1,026 | 1,026 | 1,023 | 5,000 |
| September 10, 2025 | 1,025 | 1,024 | 1,024 | 1,025 | 1,023 | 3,300 |
| September 09, 2025 | 1,024 | 1,023 | 1,023 | 1,025 | 1,022 | 2,500 |
| September 08, 2025 | 1,026 | 1,024 | 1,024 | 1,026 | 1,022 | 5,200 |
| September 05, 2025 | 1,025 | 1,024 | 1,024 | 1,025 | 1,023 | 3,100 |