Village Vanguard CO.,LTD. (2769.T) JPX

Currency In JPY

2769.T Historical Return

If you invested ¥1000 in Village Vanguard CO.,LTD. (2769.T) 10 years ago, it would be worth ¥752.6 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥858.45, while ¥1000 invested 1 year ago would be worth ¥914.4. This corresponds to total returns of -24.74%, -14.16%, -8.56%, respectively, with annualized returns of -2.8%, -3%, -8.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2769.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	941	939	939	941	939	2,900
October 20, 2026	944	940	940	944	940	5,100
October 19, 2026	942	940	940	942	938	5,000
October 16, 2026	940	940	940	940	937	4,800
October 15, 2026	937	938	938	939	935	3,600
October 14, 2026	935	937	937	940	935	6,800
October 13, 2026	940	938	938	940	935	5,500
October 09, 2026	936	940	940	940	935	3,800
October 08, 2026	935	938	938	938	935	2,400
October 07, 2026	931	934	934	935	931	3,000
October 06, 2026	933	931	931	935	930	4,900
October 05, 2026	935	933	933	937	933	5,000
October 02, 2026	941	932	932	941	932	7,500
October 01, 2026	938	939	939	940	938	4,200
September 30, 2026	940	937	937	940	935	6,400
September 29, 2026	935	936	936	936	931	4,200
September 28, 2026	930	930	930	932	927	5,400
September 25, 2026	925	928	928	931	925	5,000
September 24, 2026	925	925	925	926	921	4,000
September 18, 2026	925	925	925	925	921	3,500
September 17, 2026	922	920	920	923	920	2,700
September 16, 2026	925	922	922	926	922	4,400
September 15, 2026	922	925	925	926	922	3,000
September 11, 2026	923	922	922	924	920	2,800
September 10, 2026	924	925	925	926	923	1,800
September 09, 2026	926	924	924	926	922	1,500
September 08, 2026	925	923	923	927	923	3,000
September 07, 2026	928	926	926	928	926	2,900
September 04, 2026	929	925	925	929	921	3,800
September 03, 2026	933	929	929	939	929	7,200
September 02, 2026	927	931	931	931	927	4,900
September 01, 2026	920	925	925	925	919	7,200
August 31, 2026	917	919	919	919	917	4,200
August 28, 2026	915	916	916	917	913	3,100
August 27, 2026	914	915	915	915	911	4,400
August 26, 2026	910	911	911	912	907	7,900
August 25, 2026	907	906	906	907	906	4,500
August 24, 2026	905	906	906	906	903	3,800
August 21, 2026	904	905	905	907	901	5,100
August 20, 2026	903	904	904	904	900	3,800
August 19, 2026	901	900	900	902	899	3,200
August 18, 2026	901	901	901	902	900	4,000
August 17, 2026	900	901	901	901	899	4,600
August 14, 2026	900	900	900	900	899	5,500
August 13, 2026	898	900	900	900	897	4,000
August 12, 2026	898	897	897	900	897	5,300
August 10, 2026	895	898	898	899	895	5,200
August 07, 2026	895	896	896	899	894	3,500
August 06, 2026	892	893	893	895	892	3,000
August 05, 2026	892	892	892	895	892	2,900
August 04, 2026	893	892	892	898	892	4,700
August 03, 2026	895	892	892	895	892	3,000
July 31, 2026	893	894	894	898	892	5,100
July 30, 2026	891	891	891	893	891	2,200
July 29, 2026	890	890	890	893	890	3,400
July 28, 2026	888	890	890	890	885	3,600
July 27, 2026	890	885	885	890	884	3,600
July 23, 2026	883	884	884	890	883	1,700
July 22, 2026	884	883	883	887	881	3,600
July 21, 2026	881	884	884	890	880	3,400