Village Vanguard CO.,LTD. (2769.T) JPX

Currency In JPY

AD

2769.T Historical Return

If you invested ¥1000 in Village Vanguard CO.,LTD. (2769.T) 10 years ago, it would be worth ¥801.88 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥861.68, while ¥1000 invested 1 year ago would be worth ¥899.51. This corresponds to total returns of -19.81%, -13.83%, -10.05%, respectively, with annualized returns of -2.18%, -2.93%, -10.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20269239229229249202,800
September 10, 20269249259259269231,800
September 09, 20269269249249269221,500
September 08, 20269259239239279233,000
September 07, 20269289269269289262,900
September 04, 20269299259259299213,800
September 03, 20269339299299399297,200
September 02, 20269279319319319274,900
September 01, 20269209259259259197,200
August 31, 20269179199199199174,200
August 28, 20269159169169179133,100
August 27, 20269149159159159114,400
August 26, 20269109119119129077,900
August 25, 20269079069069079064,500
August 24, 20269059069069069033,800
August 21, 20269049059059079015,100
August 20, 20269039049049049003,800
August 19, 20269019009009028993,200
August 18, 20269019019019029004,000
August 17, 20269009019019018994,600
August 14, 20269009009009008995,500
August 13, 20268989009009008974,000
August 12, 20268988978979008975,300
August 10, 20268958988988998955,200
August 07, 20268958968968998943,500
August 06, 20268928938938958923,000
August 05, 20268928928928958922,900
August 04, 20268938928928988924,700
August 03, 20268958928928958923,000
July 31, 20268938948948988925,100
July 30, 20268918918918938912,200
July 29, 20268908908908938903,400
July 28, 20268888908908908853,600
July 27, 20268908858858908843,600
July 23, 20268838848848908831,700
July 22, 20268848838838878813,600
July 21, 20268818848848908803,400
July 17, 20268968818818998815,500
July 16, 20268988868868988856,700
July 15, 20268988968968988904,600
July 14, 20268878978978978836,400
July 13, 20268848818818958769,300
July 10, 202688089989989987611,000
July 09, 20268798808808828762,500
July 08, 20268798798798818792,700
July 07, 20268848808808868805,400
July 06, 20268808848848848718,400
July 03, 20268708808808808697,500
July 02, 20268678668668708645,600
July 01, 20268638648648678633,200
June 30, 20268608618618618553,900
June 29, 20268508528528568484,400
June 26, 20268458478478478393,800
June 25, 20268358388388418353,400
June 24, 20268408368368418352,000
June 23, 20268458378378478354,300
June 22, 20268528408408528407,200
June 19, 20268568538538648525,300
June 18, 20268518488488568486,300
June 17, 20268528538538608505,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved