Village Vanguard CO.,LTD. (2769.T) JPX

Currency In JPY

AD

2769.T Historical Return

If you invested ¥1000 in Village Vanguard CO.,LTD. (2769.T) 10 years ago, it would be worth ¥732.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥839.19, while ¥1000 invested 1 year ago would be worth ¥881.55. This corresponds to total returns of -26.75%, -16.08%, -11.84%, respectively, with annualized returns of -3.06%, -3.44%, -11.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20269039089089089036,000
November 10, 202690590390390790010,700
November 09, 202690090590590689813,800
November 06, 202691190090091589027,700
November 05, 20269209209209239206,700
November 04, 20269259239239269209,900
November 02, 20269239259259289228,000
October 30, 20269289239239299237,700
October 29, 20269299289289349285,500
October 28, 20269209259259289205,200
October 27, 202693492092093492011,700
October 26, 20269339359359379333,800
October 23, 20269409339339409335,400
October 22, 20269399409409419392,100
October 21, 20269419399399419392,900
October 20, 20269449409409449405,100
October 19, 20269429409409429385,000
October 16, 20269409409409409374,800
October 15, 20269379389389399353,600
October 14, 20269359379379409356,800
October 13, 20269409389389409355,500
October 09, 20269369409409409353,800
October 08, 20269359389389389352,400
October 07, 20269319349349359313,000
October 06, 20269339319319359304,900
October 05, 20269359339339379335,000
October 02, 20269419329329419327,500
October 01, 20269389399399409384,200
September 30, 20269409379379409356,400
September 29, 20269359369369369314,200
September 28, 20269309309309329275,400
September 25, 20269259289289319255,000
September 24, 20269259259259269214,000
September 18, 20269259259259259213,500
September 17, 20269229209209239202,700
September 16, 20269259229229269224,400
September 15, 20269229259259269223,000
September 11, 20269239229229249202,800
September 10, 20269249259259269231,800
September 09, 20269269249249269221,500
September 08, 20269259239239279233,000
September 07, 20269289269269289262,900
September 04, 20269299259259299213,800
September 03, 20269339299299399297,200
September 02, 20269279319319319274,900
September 01, 20269209259259259197,200
August 31, 20269179199199199174,200
August 28, 20269159169169179133,100
August 27, 20269149159159159114,400
August 26, 20269109119119129077,900
August 25, 20269079069069079064,500
August 24, 20269059069069069033,800
August 21, 20269049059059079015,100
August 20, 20269039049049049003,800
August 19, 20269019009009028993,200
August 18, 20269019019019029004,000
August 17, 20269009019019018994,600
August 14, 20269009009009008995,500
August 13, 20268989009009008974,000
August 12, 20268988978979008975,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved