Village Vanguard CO.,LTD. (2769.T) JPX

971.00

+1(+0.10%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202597197097097197010,400
December 03, 202597597197197597115,000
December 02, 202597797697697997612,100
December 01, 202598197697698297622,700
November 28, 202597598198198597524,300
November 27, 202595997597597795882,000
November 26, 20251,0151,0061,0061,0161,00672,700
November 25, 20251,0231,0191,0191,0241,01937,100
November 21, 20251,0261,0241,0241,0261,02321,300
November 20, 20251,0271,0261,0261,0271,02513,600
November 19, 20251,0271,0271,0271,0291,02612,600
November 18, 20251,0281,0271,0271,0291,02710,100
November 17, 20251,0301,0281,0281,0301,02717,300
November 14, 20251,0311,0301,0301,0321,0309,700
November 13, 20251,0301,0311,0311,0321,0309,300
November 12, 20251,0301,0301,0301,0311,0306,400
November 11, 20251,0291,0301,0301,0311,0297,400
November 10, 20251,0301,0301,0301,0321,03018,700
November 07, 20251,0291,0291,0291,0301,0278,800
November 06, 20251,0281,0291,0291,0301,0279,900
November 05, 20251,0291,0271,0271,0301,0278,500
November 04, 20251,0261,0291,0291,0301,02515,300
October 31, 20251,0301,0251,0251,0301,02512,000
October 30, 20251,0251,0291,0291,0301,02511,700
October 29, 20251,0301,0251,0251,0321,02512,400
October 28, 20251,0311,0301,0301,0321,0305,600
October 27, 20251,0321,0311,0311,0331,0307,800
October 24, 20251,0311,0321,0321,0321,0295,800
October 23, 20251,0301,0311,0311,0311,0295,200
October 22, 20251,0311,0281,0281,0311,0279,900
October 21, 20251,0311,0301,0301,0311,0286,000
October 20, 20251,0281,0301,0301,0311,02611,900
October 17, 20251,0251,0291,0291,0291,0245,300
October 16, 20251,0261,0241,0241,0271,0237,900
October 15, 20251,0231,0261,0261,0261,0225,900
October 14, 20251,0271,0211,0211,0271,01335,500
October 10, 20251,0221,0231,0231,0281,02112,800
October 09, 20251,0211,0221,0221,0231,0208,900
October 08, 20251,0241,0231,0231,0261,0237,700
October 07, 20251,0201,0241,0241,0241,0208,200
October 06, 20251,0221,0201,0201,0251,0208,400
October 03, 20251,0251,0221,0221,0251,0206,800
October 02, 20251,0221,0211,0211,0241,0217,200
October 01, 20251,0231,0231,0231,0241,0225,700
September 30, 20251,0211,0211,0211,0231,0206,700
September 29, 20251,0201,0201,0201,0231,02010,300
September 26, 20251,0181,0201,0201,0201,01610,400
September 25, 20251,0211,0181,0181,0211,0185,600
September 24, 20251,0191,0211,0211,0211,0188,500
September 22, 20251,0191,0191,0191,0191,01612,100
September 19, 20251,0201,0201,0201,0241,0209,900
September 18, 20251,0301,0211,0211,0301,0219,700
September 17, 20251,0271,0291,0291,0301,0269,700
September 16, 20251,0251,0311,0311,0311,02417,800
September 12, 20251,0251,0251,0251,0261,0253,100
September 11, 20251,0231,0261,0261,0261,0235,000
September 10, 20251,0251,0241,0241,0251,0233,300
September 09, 20251,0241,0231,0231,0251,0222,500
September 08, 20251,0261,0241,0241,0261,0225,200
September 05, 20251,0251,0241,0241,0251,0233,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved