Village Vanguard CO.,LTD. (2769.T) JPX

825.00

+6(+0.73%)

Updated at June 03 01:35PM

Currency In JPY

2769.T Historical Return

If you invested ¥1000 in Village Vanguard CO.,LTD. (2769.T) 10 years ago, it would be worth ¥524.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.15, while ¥1000 invested 1 year ago would be worth ¥792.51. This corresponds to total returns of -47.55%, -17.09%, -20.75%, respectively, with annualized returns of -6.25%, -3.68%, -20.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2769.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268158198198208136,800
June 01, 20268238158158238159,000
May 29, 20268258248248498199,900
May 28, 20268218218218328207,500
May 27, 20268378328328438328,700
May 26, 202684683783785383710,200
May 25, 20268568468468588467,400
May 22, 20268738598598738508,100
May 21, 202686087287289586011,700
May 20, 20268408508508608409,400
May 19, 202680883983984580720,700
May 18, 202682081181182681021,000
May 15, 202684582882884582227,400
May 14, 202686385085086384524,400
May 13, 202689386786789386721,500
May 12, 202689989389390089212,300
May 11, 202690189989990289914,700
May 08, 202691290490491290410,900
May 07, 202692191291292291212,700
May 01, 20269239219219249195,000
April 30, 20269229209209259209,800
April 28, 20269279259259289256,000
April 27, 202693792792794092613,200
April 24, 202694494094094693910,200
April 23, 20269489479479499456,600
April 22, 20269499489489519482,800
April 21, 20269499499499519484,300
April 20, 20269509499499509495,800
April 17, 20269509509509509495,800
April 16, 20269519509509549505,500
April 15, 20269509509509539505,300
April 14, 20269539519519559513,200
April 13, 202695595395395595011,400
April 10, 20269529519519539513,200
April 09, 20269529529529549504,500
April 08, 20269509529529529505,400
April 07, 20269539509509539507,600
April 06, 20269539529529549519,100
April 03, 20269579559559579534,100
April 02, 20269569559559589552,700
April 01, 20269589559559589534,500
March 31, 20269559569569569552,900
March 30, 20269559559559569536,300
March 27, 20269579559559579554,400
March 26, 20269609579579609564,500
March 25, 20269589589589609583,700
March 24, 20269599589589599564,400
March 23, 20269609599599609559,100
March 19, 20269609609609619603,900
March 18, 20269629629629629602,800
March 17, 20269619619619639613,300
March 16, 20269619619619639617,800
March 13, 20269629619619659615,600
March 12, 20269629639639679623,600
March 11, 20269689679679689634,100
March 10, 20269639639649659621,900
March 09, 20269679629629679628,500
March 06, 20269669699699699663,600
March 05, 20269649679679689636,000
March 04, 202696796196497096114,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved