KODEX US S&P Dividend Covered Call (276970.KS) KSC

7,815.00

+55(+0.71%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20267,7657,8157,8157,8157,76540,395
January 13, 20267,7257,7607,7607,7607,72540,138
January 12, 20267,7407,7257,7257,7807,72045,423
January 09, 20267,7007,7407,7407,7507,70032,094
January 08, 20267,6807,6607,6607,6857,64017,116
January 07, 20267,6607,6957,6957,7307,66034,749
January 06, 20267,6457,6607,6607,6707,64522,616
January 05, 20267,6657,6407,6407,6757,63532,230
January 02, 20267,6657,6657,6657,6707,61048,629
December 30, 20257,6407,6657,6657,7157,64031,900
December 29, 20257,6557,6357,6357,6557,63031,014
December 26, 20257,6657,6557,6557,6807,65014,261
December 24, 20257,7407,6607,6607,7407,65511,081
December 23, 20257,6757,6757,6757,6957,63532,591
December 22, 20257,6607,7357,7357,7357,65019,893
December 19, 20257,7357,7357,7357,7507,72510,109
December 18, 20257,7357,7357,7357,7457,72518,800
December 17, 20257,7507,6757,6757,7507,67020,759
December 16, 20257,6907,7257,7257,7307,69025,609
December 15, 20257,6157,6907,6907,7007,61524,953
December 12, 20257,6007,6157,6157,6257,60010,338
December 11, 20257,5707,5707,5707,5857,56510,410
December 10, 20257,5907,5657,5657,5907,5557,985
December 09, 20257,6107,5657,5657,6107,54526,535
December 08, 20257,6007,5957,5957,6107,59019,084
December 05, 20257,5957,5857,5857,5957,55011,964
December 04, 20257,5857,5907,5907,5907,57513,473
December 03, 20257,5857,5607,5607,5857,5556,854
December 02, 20257,5907,5757,5757,5907,54010,408
December 01, 20257,5957,5807,5807,5957,5759,698
November 28, 20257,5807,5757,5757,5957,55515,387
November 27, 20257,5807,5807,5807,5907,5557,005
November 26, 20257,5907,5807,5807,5907,53516,539
November 25, 20257,5357,5457,5457,5557,5206,765
November 24, 20257,4857,5357,5357,5457,48514,022
November 21, 20257,5307,5007,5007,5307,4507,520
November 20, 20257,4757,5307,5307,5607,4707,968
November 19, 20257,4507,4707,4707,4857,4509,022
November 18, 20257,5657,4907,4907,5657,4759,242
November 17, 20257,5307,5157,5157,5607,50013,794
November 14, 20257,4757,5307,5307,5307,47519,122
November 13, 20257,5107,5207,5207,5207,51026,046
November 12, 20257,4457,5057,5057,5207,44525,404
November 11, 20257,4257,4457,4457,4807,42510,430
November 10, 20257,3707,4807,4807,4907,37032,521
November 07, 20257,3857,3707,3707,3857,36016,366
November 06, 20257,3707,3857,3857,4257,37014,213
November 05, 20257,3907,3607,3607,3907,36023,396
November 04, 20257,4407,3707,3707,4407,37018,989
November 03, 20257,3907,3807,3807,4457,36021,681
October 31, 20257,4507,3857,3857,4507,38053,441
October 30, 20257,4857,3657,3657,4857,31031,811
October 29, 20257,6357,4857,4857,6357,48019,997
October 28, 20257,5507,5257,5257,5607,51017,990
October 27, 20257,5907,5657,5657,5907,54523,712
October 24, 20257,5407,5907,5907,6007,54015,025
October 23, 20257,6007,5857,5857,6307,58012,383
October 22, 20257,5407,6007,6007,6057,54014,781
October 21, 20257,5107,5457,5457,5457,51026,723
October 20, 20257,4607,5007,5007,5107,46020,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved