The KODEX US S&P DCC-SYNTH(H) ETF (276970.KS) KSC

Currency In KRW

AD

276970.KS Historical Return

If you invested ₩1000 in KODEX US S&P Dividend Covered Call (276970.KS) since IPO date, it would be worth ₩1,405.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,046.99, while ₩1000 invested 1 year ago would be worth ₩1,142.31. This corresponds to total returns of 40.55%, 4.7%, 14.23%, respectively, with annualized returns of 3.74%, 0.92%, 14.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268,3208,2808,2808,3258,2759,866
November 10, 20268,1908,3208,3208,3208,1908,806
November 09, 20268,3208,1408,1408,3208,13012,801
November 06, 20268,3408,3458,3458,3758,34025,347
November 05, 20268,1608,3408,3408,4858,16026,600
November 04, 20268,2508,1158,1158,2507,7857,039
November 03, 20268,1808,2508,2508,3358,18028,262
November 02, 20268,0008,0558,0558,1228,00036,103
October 30, 20267,9658,0358,0358,0457,9657,302
October 29, 20268,0357,9507,9508,0357,89012,235
October 28, 20268,0258,0408,0408,0458,02514,684
October 27, 20268,0108,0258,0258,0407,94014,783
October 26, 20268,0308,0108,0108,0457,9908,249
October 23, 20267,9958,0308,0308,0357,84021,162
October 22, 20267,8207,8807,8807,9457,8208,389
October 21, 20267,7907,8207,8207,8407,79011,401
October 20, 20267,7957,7907,7907,7957,7405,281
October 19, 20267,5207,7957,7957,8707,5207,843
October 16, 20267,7707,7907,7907,8057,7706,505
October 15, 20267,6407,6507,6507,7607,64013,216
October 14, 20267,5857,6007,6007,7657,5451,689
October 13, 20267,5307,5857,5857,5857,52018,189
October 12, 20267,4007,4607,4607,5107,4006,651
October 08, 20267,5107,4007,4007,5307,40018,283
October 07, 20267,4707,5107,5107,5357,4708,841
October 06, 20267,4907,5007,5007,5057,4608,130
October 02, 20267,4557,4907,4907,5457,4455,601
October 01, 20267,4757,4557,4557,4757,4356,358
September 30, 20267,4757,4757,4757,5407,4255,347
September 29, 20267,4257,4657,4657,5457,4256,803
September 28, 20267,5357,4257,4257,5507,42036,048
September 23, 20267,5857,5507,5507,6057,4957,276
September 22, 20267,6757,5857,5857,6757,5554,089
September 21, 20267,7707,6757,6757,7707,43540,092
September 18, 20267,5907,6257,6257,6357,5905,950
September 17, 20267,6057,5907,5907,7407,57514,575
September 16, 20267,6757,7357,7357,8207,59511,507
September 15, 20267,5707,6757,6757,8007,5706,773
September 11, 20267,7407,7457,7457,8157,7004,738
September 10, 20267,7107,7407,7407,8207,7007,103
September 09, 20267,9307,8207,8207,9307,8155,790
September 08, 20267,9207,9307,9307,9757,9006,303
September 07, 20267,8307,9057,9057,9257,79513,140
September 04, 20267,8607,8307,8307,9407,82516,918
September 03, 20267,8707,8607,8607,9307,8304,851
September 02, 20267,9557,9357,9357,9557,81010,345
September 01, 20268,0107,9557,9558,0157,9057,096
August 31, 20268,0008,0158,0158,0157,97019,570
August 28, 20267,9807,9707,9707,9807,9505,175
August 27, 20267,9858,0008,0008,0057,9359,100
August 26, 20267,9857,9857,9858,0007,9158,053
August 25, 20267,9357,9857,9857,9907,9357,837
August 24, 20267,9107,9357,9357,9457,9107,439
August 21, 20267,9207,9107,9107,9307,88019,263
August 20, 20267,9407,9307,9307,9607,91510,818
August 19, 20267,8907,9107,9107,9207,83510,602
August 18, 20267,9407,8907,8907,9407,88212,299
August 14, 20267,8407,9057,9057,9407,84017,653
August 13, 20267,8507,8357,8357,8557,8253,823
August 12, 20267,7757,8457,8457,9007,77510,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved