KODEX US S&P Dividend Covered Call (276970.KS) KSC

7,805.00

-5(-0.06%)

Updated at August 19 10:47AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20257,8457,8057,8057,8457,79514,527
August 14, 20257,7707,8457,8457,8557,77040,290
August 13, 20257,7957,7707,7707,8007,75512,086
August 12, 20257,8707,7907,7907,8707,78516,346
August 11, 20257,7557,7957,7957,8207,75517,689
August 08, 20257,7107,8007,8007,8007,71024,938
August 07, 20257,6907,7107,7107,7257,6857,284
August 06, 20257,7507,6907,6907,7507,68010,151
August 05, 20257,7907,6857,6857,7907,64515,330
August 04, 20257,5507,6807,6807,6807,55021,070
August 01, 20257,7007,6607,6607,7007,62016,285
July 31, 20257,8007,7007,7007,8007,69524,611
July 30, 20257,6407,8007,8007,8007,64023,380
July 29, 20257,8657,7957,7957,8657,79018,844
July 28, 20257,8957,8657,8657,8957,80014,039
July 25, 20257,8857,8707,8707,8857,8208,835
July 24, 20257,7907,8157,8157,8607,78021,715
July 23, 20257,7307,7807,7807,7957,73010,006
July 22, 20257,7457,7157,7157,7457,70018,669
July 21, 20257,7507,7457,7457,7527,68018,028
July 18, 20257,7807,7507,7507,7907,71580,778
July 17, 20257,7507,7807,7807,7807,74514,228
July 16, 20257,8257,7557,7557,8257,75015,147
July 15, 20257,8257,8257,8257,8307,78516,756
July 14, 20257,8757,8207,8207,8757,79013,674
July 11, 20257,8107,8207,8207,8307,80520,854
July 10, 20257,8007,8107,8107,8157,78016,863
July 09, 20257,7857,8007,8007,8357,78510,029
July 08, 20257,8007,7857,7857,8057,78012,439
July 07, 20257,8107,8007,8007,8107,7957,999
July 04, 20257,8157,8107,8107,8207,79527,540
July 03, 20257,8007,8057,8057,8307,77013,540
July 02, 20257,7207,7707,7707,7757,71513,896
July 01, 20257,6757,6907,6907,7057,67518,670
June 30, 20257,7007,6757,6757,7007,63520,149
June 27, 20257,6807,6657,6657,6807,64517,509
June 26, 20257,6657,6607,6607,6657,64516,367
June 25, 20257,6907,7107,7107,7307,60024,034
June 24, 20257,7057,6907,6907,7057,60012,289
June 23, 20257,7107,7057,7057,8157,69518,757
June 20, 20257,8157,8207,8207,8207,79012,867
June 19, 20257,8157,8157,8157,8177,8057,213
June 18, 20257,8257,8257,8257,8257,8108,130
June 17, 20257,8907,8307,8307,8907,80515,117
June 16, 20257,9157,8507,8507,9157,81011,392
June 13, 20257,9307,9157,9157,9407,9006,775
June 12, 20257,9007,9157,9157,9257,90013,064
June 11, 20257,9307,9407,9407,9557,90012,436
June 10, 20257,8457,8757,8757,9057,81016,702
June 09, 20257,8707,7907,7907,9107,72014,073
June 05, 20257,8907,8707,8707,8957,85010,397
June 04, 20257,8657,8907,8907,9107,86521,905
June 02, 20257,8607,8657,8657,8857,8357,058
May 30, 20257,8357,8607,8607,8607,8006,627
May 29, 20257,8257,8457,8457,8457,81512,324
May 28, 20257,8007,8707,8707,8757,8006,386
May 27, 20257,8007,8007,8007,8007,7908,239
May 26, 20257,7757,8007,8007,8007,74026,704
May 23, 20257,7707,7807,7807,7807,7708,852
May 22, 20257,8057,8057,8057,8057,79510,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved