Kodex US S&P500 Dividend Aristocrats Covered Call (276970.KS) KSC

7,235.00

-70(-0.96%)

Updated at June 02 03:30PM

Currency In KRW

276970.KS Historical Return

If you invested ₩1000 in KODEX US S&P Dividend Covered Call (276970.KS) since IPO date, it would be worth ₩1,222.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩917.79, while ₩1000 invested 1 year ago would be worth ₩977.53. This corresponds to total returns of 22.3%, -8.22%, -2.25%, respectively, with annualized returns of 2.31%, -1.7%, -2.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267,3057,2357,2357,3057,23531,963
June 01, 20267,3307,3057,3057,3307,30016,640
May 29, 20267,3057,3307,3307,3907,30018,562
May 28, 20267,2907,3107,3107,3807,29025,104
May 27, 20267,2307,2907,2907,3157,23096,817
May 26, 20267,2707,3157,3157,3807,27028,327
May 22, 20267,2807,3007,3007,3507,28044,835
May 21, 20267,2207,2807,2807,2957,22019,946
May 20, 20267,1357,2257,2257,2757,13512,118
May 19, 20267,2607,2407,2407,2607,24018,071
May 18, 20267,1757,1607,1607,1757,15020,826
May 15, 20267,2057,1757,1757,2057,16526,775
May 14, 20267,2807,2007,2007,2807,19030,093
May 13, 20267,3057,2857,2857,4457,270332,458
May 12, 20267,3207,3057,3057,3357,27527,960
May 11, 20267,4007,3207,3207,4207,32064,666
May 08, 20267,4457,4257,4257,5007,42030,412
May 07, 20267,5107,4457,4457,5557,42034,549
May 06, 20267,5607,4757,4757,5607,45585,659
May 04, 20267,5907,5607,5607,6157,55524,273
April 30, 20267,6207,5907,5907,6207,57516,126
April 29, 20267,6507,6207,6207,6507,61512,980
April 28, 20267,5857,6157,6157,6557,58526,985
April 27, 20267,7607,6357,6357,7607,59528,618
April 24, 20267,7657,7607,7607,8007,67524,985
April 23, 20267,7507,7057,7057,8707,65582,893
April 22, 20267,7807,7507,7507,7957,73019,318
April 21, 20267,8157,7807,7807,8157,75020,346
April 20, 20267,8007,8157,8157,8507,76211,214
April 17, 20267,8257,8007,8007,8257,7809,986
April 16, 20267,8657,7807,7807,8657,70016,159
April 15, 20267,9107,8707,8707,9107,71023,394
April 14, 20267,8307,9107,9107,9507,72526,941
April 13, 20267,8107,8307,8307,8407,81012,301
April 10, 20267,8357,8107,8107,8357,80514,688
April 09, 20267,8107,8207,8207,9307,8008,363
April 08, 20267,9007,8107,8107,9007,76023,160
April 07, 20268,0407,8407,8408,0407,84011,330
April 06, 20267,9507,8557,8557,9507,6906,879
April 03, 20267,9107,8807,8807,9107,8607,199
April 02, 20267,8807,8607,8607,8807,85010,313
April 01, 20267,9307,8807,8807,9307,76515,861
March 31, 20267,7407,7357,7357,7557,5907,069
March 30, 20267,8857,7507,7507,8857,43512,759
March 27, 20267,7257,7507,7507,7757,72511,177
March 26, 20267,9557,7257,7257,9557,67510,114
March 25, 20267,8157,8107,8107,8157,68015,009
March 24, 20267,6907,7457,7457,7857,5907,463
March 23, 20267,7957,6957,5787,7957,68519,755
March 20, 20267,7707,8107,691.257,8107,77022,160
March 19, 20268,0607,8457,725.728,0607,83510,831
March 18, 20268,1357,9107,789.738,1357,88525,867
March 17, 20267,9007,9807,858.677,9857,90023,251
March 16, 20268,0407,9507,829.128,0407,9208,582
March 13, 20268,0057,9157,794.658,0057,70010,905
March 12, 20268,0558,0057,883.298,0557,88017,495
March 11, 20268,0708,0557,932.538,0707,99014,238
March 10, 20267,9258,0507,947.38,1007,9258,728
March 09, 20268,1208,0157,893.138,1207,99518,935
March 06, 20268,2108,1258,001.468,2108,11014,276
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved