KODEX US S&P Dividend Covered Call (276970.KS) KSC

7,810.00

-10(-0.13%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20257,8307,8107,8107,8307,8008,218
September 05, 20257,8357,8207,8207,8357,80011,527
September 04, 20257,8107,8057,8057,8107,79012,335
September 03, 20257,8207,8107,8107,8207,8009,069
September 02, 20257,8757,8207,8207,8757,7909,888
September 01, 20257,7657,8157,8157,8407,7657,177
August 29, 20257,7507,8407,8407,8407,7505,880
August 28, 20257,8557,8257,8257,8707,82011,164
August 27, 20257,8707,8557,8557,8707,84510,465
August 26, 20257,8957,8707,8707,8957,8607,504
August 25, 20257,8857,8957,8957,9007,88518,685
August 22, 20257,8457,8257,8257,8557,79511,151
August 21, 20257,8207,8457,8457,8557,82010,180
August 20, 20257,7257,8107,8107,8357,72512,538
August 19, 20257,8057,7907,7907,8057,79010,160
August 18, 20257,8457,8057,8057,8457,79514,527
August 14, 20257,7707,8457,8457,8557,77040,290
August 13, 20257,7957,7707,7707,8007,75512,086
August 12, 20257,8707,7907,7907,8707,78516,346
August 11, 20257,7557,7957,7957,8207,75517,689
August 08, 20257,7107,8007,8007,8007,71024,938
August 07, 20257,6907,7107,7107,7257,6857,284
August 06, 20257,7507,6907,6907,7507,68010,151
August 05, 20257,7907,6857,6857,7907,64515,330
August 04, 20257,5507,6807,6807,6807,55021,070
August 01, 20257,7007,6607,6607,7007,62016,285
July 31, 20257,8007,7007,7007,8007,69524,611
July 30, 20257,6407,8007,8007,8007,64023,380
July 29, 20257,8657,7957,7957,8657,79018,844
July 28, 20257,8957,8657,8657,8957,80014,039
July 25, 20257,8857,8707,8707,8857,8208,835
July 24, 20257,7907,8157,8157,8607,78021,715
July 23, 20257,7307,7807,7807,7957,73010,006
July 22, 20257,7457,7157,7157,7457,70018,669
July 21, 20257,7507,7457,7457,7527,68018,028
July 18, 20257,7807,7507,7507,7907,71580,778
July 17, 20257,7507,7807,7807,7807,74514,228
July 16, 20257,8257,7557,7557,8257,75015,147
July 15, 20257,8257,8257,8257,8307,78516,756
July 14, 20257,8757,8207,8207,8757,79013,674
July 11, 20257,8107,8207,8207,8307,80520,854
July 10, 20257,8007,8107,8107,8157,78016,863
July 09, 20257,7857,8007,8007,8357,78510,029
July 08, 20257,8007,7857,7857,8057,78012,439
July 07, 20257,8107,8007,8007,8107,7957,999
July 04, 20257,8157,8107,8107,8207,79527,540
July 03, 20257,8007,8057,8057,8307,77013,540
July 02, 20257,7207,7707,7707,7757,71513,896
July 01, 20257,6757,6907,6907,7057,67518,670
June 30, 20257,7007,6757,6757,7007,63520,149
June 27, 20257,6807,6657,6657,6807,64517,509
June 26, 20257,6657,6607,6607,6657,64516,367
June 25, 20257,6907,7107,7107,7307,60024,034
June 24, 20257,7057,6907,6907,7057,60012,289
June 23, 20257,7107,7057,7057,8157,69518,757
June 20, 20257,8157,8207,8207,8207,79012,867
June 19, 20257,8157,8157,8157,8177,8057,213
June 18, 20257,8257,8257,8257,8257,8108,130
June 17, 20257,8907,8307,8307,8907,80515,117
June 16, 20257,9157,8507,8507,9157,81011,392
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved