The KODEX US S&P DCC-SYNTH(H) ETF (276970.KS) KSC

Currency In KRW

AD

276970.KS Historical Return

If you invested ₩1000 in KODEX US S&P Dividend Covered Call (276970.KS) since IPO date, it would be worth ₩1,296.49 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩991.11, while ₩1000 invested 1 year ago would be worth ₩1,026.71. This corresponds to total returns of 29.65%, -0.89%, 2.67%, respectively, with annualized returns of 2.95%, -0.18%, 2.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267,6857,6507,6507,6857,60011,411
July 09, 20267,7907,7007,7007,7907,6456,857
July 08, 20267,7457,7907,7907,8957,74577,820
July 07, 20267,8557,7457,7457,8557,74012,123
July 06, 20267,8457,8157,8157,8457,8106,780
July 03, 20267,6707,8107,8107,8207,67038,254
July 02, 20267,5957,6707,6707,7007,59540,242
July 01, 20267,6307,5957,5957,6457,59011,101
June 30, 20267,6457,6307,6307,6607,62014,316
June 29, 20267,5707,6457,6457,6707,57033,609
June 26, 20267,4657,5507,5507,6607,46559,300
June 25, 20267,4657,4957,4957,5057,46564,899
June 24, 20267,4157,4157,4157,4307,41535,629
June 23, 20267,4607,3507,3507,4607,34526,231
June 22, 20267,3707,4607,4607,4657,37017,103
June 19, 20267,4757,3707,3707,4757,35510,798
June 18, 20267,3657,4757,4757,5707,36513,696
June 17, 20267,5357,5707,5707,6007,53514,509
June 16, 20267,5907,5357,5357,5907,53520,167
June 15, 20267,5107,5907,5907,5907,51021,952
June 12, 20267,5957,5007,5007,5957,50021,755
June 11, 20267,5507,4557,4557,5507,03024,504
June 10, 20267,3507,4757,4757,6007,35031,426
June 09, 20267,3207,3407,3407,3957,32010,858
June 08, 20267,3457,3157,3157,3507,31520,519
June 05, 20267,2707,3457,3457,3507,27029,900
June 04, 20267,2457,2657,2657,3157,23533,976
June 02, 20267,3057,2357,2357,3057,23531,963
June 01, 20267,3307,3057,3057,3307,30016,640
May 29, 20267,3057,3307,3307,3907,30018,562
May 28, 20267,2907,3107,3107,3807,29025,104
May 27, 20267,2307,2907,2907,3157,23096,817
May 26, 20267,2707,3157,3157,3807,27028,327
May 22, 20267,2807,3007,3007,3507,28044,835
May 21, 20267,2207,2807,2807,2957,22019,946
May 20, 20267,1357,2257,2257,2757,13512,118
May 19, 20267,2607,2407,2407,2607,24018,071
May 18, 20267,1757,1607,1607,1757,15020,826
May 15, 20267,2057,1757,1757,2057,16526,775
May 14, 20267,2807,2007,2007,2807,19030,093
May 13, 20267,3057,2857,2857,4457,270332,458
May 12, 20267,3207,3057,3057,3357,27527,960
May 11, 20267,4007,3207,3207,4207,32064,666
May 08, 20267,4457,4257,4257,5007,42030,412
May 07, 20267,5107,4457,4457,5557,42034,549
May 06, 20267,5607,4757,4757,5607,45585,659
May 04, 20267,5907,5607,5607,6157,55524,273
April 30, 20267,6207,5907,5907,6207,57516,126
April 29, 20267,6507,6207,6207,6507,61512,980
April 28, 20267,5857,6157,6157,6557,58526,985
April 27, 20267,7607,6357,6357,7607,59528,618
April 24, 20267,7657,7607,7607,8007,67524,985
April 23, 20267,7507,7057,7057,8707,65582,893
April 22, 20267,7807,7507,7507,7957,73019,318
April 21, 20267,8157,7807,7807,8157,75020,346
April 20, 20267,8007,8157,8157,8507,76211,214
April 17, 20267,8257,8007,8007,8257,7809,986
April 16, 20267,8657,7807,7807,8657,70016,159
April 15, 20267,9107,8707,8707,9107,71023,394
April 14, 20267,8307,9107,9107,9507,72526,941
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved