KODEX US S&P Dividend Covered Call (276970.KS) KSC

7,540.00

-20(-0.26%)

Updated at September 30 01:01PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20257,5907,5607,5607,6607,55517,803
September 26, 20257,6007,5907,5907,6207,58029,420
September 25, 20257,6007,6107,6107,6257,60018,543
September 24, 20257,6207,6057,6057,6257,59517,021
September 23, 20257,6957,6157,6157,6957,59018,428
September 22, 20257,7457,7057,7057,7457,69526,732
September 19, 20257,7507,7457,7457,7507,73519,494
September 18, 20257,7507,7407,7407,7657,70722,323
September 17, 20257,7507,7357,7357,7507,73012,389
September 16, 20257,7757,7507,7507,7757,73061,418
September 15, 20257,7957,7857,7857,8107,78528,015
September 12, 20257,7607,7957,7957,8207,75015,530
September 11, 20257,7607,7507,7507,7857,75031,114
September 10, 20257,8057,7907,7907,8057,77031,045
September 09, 20257,7657,8057,8057,8107,7656,960
September 08, 20257,8307,8107,8107,8307,8008,218
September 05, 20257,8357,8207,8207,8357,80011,527
September 04, 20257,8107,8057,8057,8107,79012,335
September 03, 20257,8207,8107,8107,8207,8009,069
September 02, 20257,8757,8207,8207,8757,7909,888
September 01, 20257,7657,8157,8157,8407,7657,177
August 29, 20257,7507,8407,8407,8407,7505,880
August 28, 20257,8557,8257,8257,8707,82011,164
August 27, 20257,8707,8557,8557,8707,84510,465
August 26, 20257,8957,8707,8707,8957,8607,504
August 25, 20257,8857,8957,8957,9007,88518,685
August 22, 20257,8457,8257,8257,8557,79511,151
August 21, 20257,8207,8457,8457,8557,82010,180
August 20, 20257,7257,8107,8107,8357,72512,538
August 19, 20257,8057,7907,7907,8057,79010,160
August 18, 20257,8457,8057,8057,8457,79514,527
August 14, 20257,7707,8457,8457,8557,77040,290
August 13, 20257,7957,7707,7707,8007,75512,086
August 12, 20257,8707,7907,7907,8707,78516,346
August 11, 20257,7557,7957,7957,8207,75517,689
August 08, 20257,7107,8007,8007,8007,71024,938
August 07, 20257,6907,7107,7107,7257,6857,284
August 06, 20257,7507,6907,6907,7507,68010,151
August 05, 20257,7907,6857,6857,7907,64515,330
August 04, 20257,5507,6807,6807,6807,55021,070
August 01, 20257,7007,6607,6607,7007,62016,285
July 31, 20257,8007,7007,7007,8007,69524,611
July 30, 20257,6407,8007,8007,8007,64023,380
July 29, 20257,8657,7957,7957,8657,79018,844
July 28, 20257,8957,8657,8657,8957,80014,039
July 25, 20257,8857,8707,8707,8857,8208,835
July 24, 20257,7907,8157,8157,8607,78021,715
July 23, 20257,7307,7807,7807,7957,73010,006
July 22, 20257,7457,7157,7157,7457,70018,669
July 21, 20257,7507,7457,7457,7527,68018,028
July 18, 20257,7807,7507,7507,7907,71580,778
July 17, 20257,7507,7807,7807,7807,74514,228
July 16, 20257,8257,7557,7557,8257,75015,147
July 15, 20257,8257,8257,8257,8307,78516,756
July 14, 20257,8757,8207,8207,8757,79013,674
July 11, 20257,8107,8207,8207,8307,80520,854
July 10, 20257,8007,8107,8107,8157,78016,863
July 09, 20257,7857,8007,8007,8357,78510,029
July 08, 20257,8007,7857,7857,8057,78012,439
July 07, 20257,8107,8007,8007,8107,7957,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved