The KODEX US S&P DCC-SYNTH(H) ETF (276970.KS) KSC

Currency In KRW

AD

276970.KS Historical Return

If you invested ₩1000 in KODEX US S&P Dividend Covered Call (276970.KS) since IPO date, it would be worth ₩1,264.38 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩984.32, while ₩1000 invested 1 year ago would be worth ₩1,023.51. This corresponds to total returns of 26.44%, -1.57%, 2.35%, respectively, with annualized returns of 2.6%, -0.32%, 2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276970.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267,4757,4557,4557,4757,4356,358
September 30, 20267,4757,4757,4757,5407,4255,347
September 29, 20267,4257,4657,4657,5457,4256,803
September 28, 20267,5357,4257,4257,5507,42036,048
September 23, 20267,5857,5507,5507,6057,4957,276
September 22, 20267,6757,5857,5857,6757,5554,089
September 21, 20267,7707,6757,6757,7707,43540,092
September 18, 20267,5907,6257,6257,6357,5905,950
September 17, 20267,6057,5907,5907,7407,57514,575
September 16, 20267,6757,7357,7357,8207,59511,507
September 15, 20267,5707,6757,6757,8007,5706,773
September 11, 20267,7407,7457,7457,8157,7004,738
September 10, 20267,7107,7407,7407,8207,7007,103
September 09, 20267,9307,8207,8207,9307,8155,790
September 08, 20267,9207,9307,9307,9757,9006,303
September 07, 20267,8307,9057,9057,9257,79513,140
September 04, 20267,8607,8307,8307,9407,82516,918
September 03, 20267,8707,8607,8607,9307,8304,851
September 02, 20267,9557,9357,9357,9557,81010,345
September 01, 20268,0107,9557,9558,0157,9057,096
August 31, 20268,0008,0158,0158,0157,97019,570
August 28, 20267,9807,9707,9707,9807,9505,175
August 27, 20267,9858,0008,0008,0057,9359,100
August 26, 20267,9857,9857,9858,0007,9158,053
August 25, 20267,9357,9857,9857,9907,9357,837
August 24, 20267,9107,9357,9357,9457,9107,439
August 21, 20267,9207,9107,9107,9307,88019,263
August 20, 20267,9407,9307,9307,9607,91510,818
August 19, 20267,8907,9107,9107,9207,83510,602
August 18, 20267,9407,8907,8907,9407,88212,299
August 14, 20267,8407,9057,9057,9407,84017,653
August 13, 20267,8507,8357,8357,8557,8253,823
August 12, 20267,7757,8457,8457,9007,77510,261
August 11, 20267,8107,8107,8107,8257,8005,461
August 10, 20267,7907,8107,8107,8307,7906,672
August 07, 20267,8007,7907,7907,8407,7904,236
August 06, 20267,8257,8007,8007,8257,7855,807
August 05, 20267,8007,7707,7707,8407,75519,807
August 04, 20267,7607,7657,7657,8007,73513,271
August 03, 20267,8107,7607,7607,8107,7105,728
July 31, 20267,7757,8107,8107,8907,72522,112
July 30, 20267,9407,9207,9207,9407,86510,769
July 29, 20267,9007,9007,9007,9257,89560,791
July 28, 20267,8507,7807,7807,8507,7758,615
July 27, 20267,7057,7807,7807,8357,70514,487
July 23, 20267,7707,7107,7107,7707,7058,643
July 22, 20267,8007,7207,7207,8007,6725,740
July 21, 20267,7007,7607,7607,7657,68019,343
July 20, 20267,6407,6907,6907,7307,64024,069
July 16, 20267,6307,6407,6407,6457,57014,756
July 15, 20267,6957,6307,6307,7057,6056,687
July 14, 20267,8507,6957,6957,8507,69016,571
July 13, 20267,6507,6607,6607,6907,6504,154
July 10, 20267,6857,6507,6507,6857,60011,411
July 09, 20267,7907,7007,7007,7907,6456,857
July 08, 20267,7457,7907,7907,8957,74577,820
July 07, 20267,8557,7457,7457,8557,74012,123
July 06, 20267,8457,8157,8157,8457,8106,780
July 03, 20267,6707,8107,8107,8207,67038,254
July 02, 20267,5957,6707,6707,7007,59540,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved