Kodex US S&P500 Dividend Aristocrats Covered Call (276970.KS) KSC
7,235.00
-70(-0.96%)
Currency In KRW
- General
- Statistics
- Historical Data
- Profile
- Financials
7,235.00
-70(-0.96%)
Currency In KRW
If you invested ₩1000 in KODEX US S&P Dividend Covered Call (276970.KS) since IPO date, it would be worth ₩1,222.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩917.79, while ₩1000 invested 1 year ago would be worth ₩977.53. This corresponds to total returns of 22.3%, -8.22%, -2.25%, respectively, with annualized returns of 2.31%, -1.7%, -2.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 7,330 | 7,305 | 7,305 | 7,330 | 7,300 | 16,640 |
| May 29, 2026 | 7,305 | 7,330 | 7,330 | 7,390 | 7,300 | 18,562 |
| May 28, 2026 | 7,290 | 7,310 | 7,310 | 7,380 | 7,290 | 25,104 |
| May 27, 2026 | 7,230 | 7,290 | 7,290 | 7,315 | 7,230 | 96,817 |
| May 26, 2026 | 7,270 | 7,315 | 7,315 | 7,380 | 7,270 | 28,327 |
| May 22, 2026 | 7,280 | 7,300 | 7,300 | 7,350 | 7,280 | 44,835 |
| May 21, 2026 | 7,220 | 7,280 | 7,280 | 7,295 | 7,220 | 19,946 |
| May 20, 2026 | 7,135 | 7,225 | 7,225 | 7,275 | 7,135 | 12,118 |
| May 19, 2026 | 7,260 | 7,240 | 7,240 | 7,260 | 7,240 | 18,071 |
| May 18, 2026 | 7,175 | 7,160 | 7,160 | 7,175 | 7,150 | 20,826 |
| May 15, 2026 | 7,205 | 7,175 | 7,175 | 7,205 | 7,165 | 26,775 |
| May 14, 2026 | 7,280 | 7,200 | 7,200 | 7,280 | 7,190 | 30,093 |
| May 13, 2026 | 7,305 | 7,285 | 7,285 | 7,445 | 7,270 | 332,458 |
| May 12, 2026 | 7,320 | 7,305 | 7,305 | 7,335 | 7,275 | 27,960 |
| May 11, 2026 | 7,400 | 7,320 | 7,320 | 7,420 | 7,320 | 64,666 |
| May 08, 2026 | 7,445 | 7,425 | 7,425 | 7,500 | 7,420 | 30,412 |
| May 07, 2026 | 7,510 | 7,445 | 7,445 | 7,555 | 7,420 | 34,549 |
| May 06, 2026 | 7,560 | 7,475 | 7,475 | 7,560 | 7,455 | 85,659 |
| May 04, 2026 | 7,590 | 7,560 | 7,560 | 7,615 | 7,555 | 24,273 |
| April 30, 2026 | 7,620 | 7,590 | 7,590 | 7,620 | 7,575 | 16,126 |
| April 29, 2026 | 7,650 | 7,620 | 7,620 | 7,650 | 7,615 | 12,980 |
| April 28, 2026 | 7,585 | 7,615 | 7,615 | 7,655 | 7,585 | 26,985 |
| April 27, 2026 | 7,760 | 7,635 | 7,635 | 7,760 | 7,595 | 28,618 |
| April 24, 2026 | 7,765 | 7,760 | 7,760 | 7,800 | 7,675 | 24,985 |
| April 23, 2026 | 7,750 | 7,705 | 7,705 | 7,870 | 7,655 | 82,893 |
| April 22, 2026 | 7,780 | 7,750 | 7,750 | 7,795 | 7,730 | 19,318 |
| April 21, 2026 | 7,815 | 7,780 | 7,780 | 7,815 | 7,750 | 20,346 |
| April 20, 2026 | 7,800 | 7,815 | 7,815 | 7,850 | 7,762 | 11,214 |
| April 17, 2026 | 7,825 | 7,800 | 7,800 | 7,825 | 7,780 | 9,986 |
| April 16, 2026 | 7,865 | 7,780 | 7,780 | 7,865 | 7,700 | 16,159 |
| April 15, 2026 | 7,910 | 7,870 | 7,870 | 7,910 | 7,710 | 23,394 |
| April 14, 2026 | 7,830 | 7,910 | 7,910 | 7,950 | 7,725 | 26,941 |
| April 13, 2026 | 7,810 | 7,830 | 7,830 | 7,840 | 7,810 | 12,301 |
| April 10, 2026 | 7,835 | 7,810 | 7,810 | 7,835 | 7,805 | 14,688 |
| April 09, 2026 | 7,810 | 7,820 | 7,820 | 7,930 | 7,800 | 8,363 |
| April 08, 2026 | 7,900 | 7,810 | 7,810 | 7,900 | 7,760 | 23,160 |
| April 07, 2026 | 8,040 | 7,840 | 7,840 | 8,040 | 7,840 | 11,330 |
| April 06, 2026 | 7,950 | 7,855 | 7,855 | 7,950 | 7,690 | 6,879 |
| April 03, 2026 | 7,910 | 7,880 | 7,880 | 7,910 | 7,860 | 7,199 |
| April 02, 2026 | 7,880 | 7,860 | 7,860 | 7,880 | 7,850 | 10,313 |
| April 01, 2026 | 7,930 | 7,880 | 7,880 | 7,930 | 7,765 | 15,861 |
| March 31, 2026 | 7,740 | 7,735 | 7,735 | 7,755 | 7,590 | 7,069 |
| March 30, 2026 | 7,885 | 7,750 | 7,750 | 7,885 | 7,435 | 12,759 |
| March 27, 2026 | 7,725 | 7,750 | 7,750 | 7,775 | 7,725 | 11,177 |
| March 26, 2026 | 7,955 | 7,725 | 7,725 | 7,955 | 7,675 | 10,114 |
| March 25, 2026 | 7,815 | 7,810 | 7,810 | 7,815 | 7,680 | 15,009 |
| March 24, 2026 | 7,690 | 7,745 | 7,745 | 7,785 | 7,590 | 7,463 |
| March 23, 2026 | 7,795 | 7,695 | 7,578 | 7,795 | 7,685 | 19,755 |
| March 20, 2026 | 7,770 | 7,810 | 7,691.25 | 7,810 | 7,770 | 22,160 |
| March 19, 2026 | 8,060 | 7,845 | 7,725.72 | 8,060 | 7,835 | 10,831 |
| March 18, 2026 | 8,135 | 7,910 | 7,789.73 | 8,135 | 7,885 | 25,867 |
| March 17, 2026 | 7,900 | 7,980 | 7,858.67 | 7,985 | 7,900 | 23,251 |
| March 16, 2026 | 8,040 | 7,950 | 7,829.12 | 8,040 | 7,920 | 8,582 |
| March 13, 2026 | 8,005 | 7,915 | 7,794.65 | 8,005 | 7,700 | 10,905 |
| March 12, 2026 | 8,055 | 8,005 | 7,883.29 | 8,055 | 7,880 | 17,495 |
| March 11, 2026 | 8,070 | 8,055 | 7,932.53 | 8,070 | 7,990 | 14,238 |
| March 10, 2026 | 7,925 | 8,050 | 7,947.3 | 8,100 | 7,925 | 8,728 |
| March 09, 2026 | 8,120 | 8,015 | 7,893.13 | 8,120 | 7,995 | 18,935 |
| March 06, 2026 | 8,210 | 8,125 | 8,001.46 | 8,210 | 8,110 | 14,276 |
| March 05, 2026 | 8,160 | 8,215 | 8,090.09 | 8,225 | 8,160 | 16,104 |