The KODEX US S&P DCC-SYNTH(H) ETF (276970.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KODEX US S&P Dividend Covered Call (276970.KS) since IPO date, it would be worth ₩1,399.6 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,043.08, while ₩1000 invested 1 year ago would be worth ₩1,146.67. This corresponds to total returns of 39.96%, 4.31%, 14.67%, respectively, with annualized returns of 3.7%, 0.85%, 14.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8,190 | 8,320 | 8,320 | 8,320 | 8,190 | 8,806 |
| November 09, 2026 | 8,320 | 8,140 | 8,140 | 8,320 | 8,130 | 12,801 |
| November 06, 2026 | 8,340 | 8,345 | 8,345 | 8,375 | 8,340 | 25,347 |
| November 05, 2026 | 8,160 | 8,340 | 8,340 | 8,485 | 8,160 | 26,600 |
| November 04, 2026 | 8,250 | 8,115 | 8,115 | 8,250 | 7,785 | 7,039 |
| November 03, 2026 | 8,180 | 8,250 | 8,250 | 8,335 | 8,180 | 28,262 |
| November 02, 2026 | 8,000 | 8,055 | 8,055 | 8,122 | 8,000 | 36,103 |
| October 30, 2026 | 7,965 | 8,035 | 8,035 | 8,045 | 7,965 | 7,302 |
| October 29, 2026 | 8,035 | 7,950 | 7,950 | 8,035 | 7,890 | 12,235 |
| October 28, 2026 | 8,025 | 8,040 | 8,040 | 8,045 | 8,025 | 14,684 |
| October 27, 2026 | 8,010 | 8,025 | 8,025 | 8,040 | 7,940 | 14,783 |
| October 26, 2026 | 8,030 | 8,010 | 8,010 | 8,045 | 7,990 | 8,249 |
| October 23, 2026 | 7,995 | 8,030 | 8,030 | 8,035 | 7,840 | 21,162 |
| October 22, 2026 | 7,820 | 7,880 | 7,880 | 7,945 | 7,820 | 8,389 |
| October 21, 2026 | 7,790 | 7,820 | 7,820 | 7,840 | 7,790 | 11,401 |
| October 20, 2026 | 7,795 | 7,790 | 7,790 | 7,795 | 7,740 | 5,281 |
| October 19, 2026 | 7,520 | 7,795 | 7,795 | 7,870 | 7,520 | 7,843 |
| October 16, 2026 | 7,770 | 7,790 | 7,790 | 7,805 | 7,770 | 6,505 |
| October 15, 2026 | 7,640 | 7,650 | 7,650 | 7,760 | 7,640 | 13,216 |
| October 14, 2026 | 7,585 | 7,600 | 7,600 | 7,765 | 7,545 | 1,689 |
| October 13, 2026 | 7,530 | 7,585 | 7,585 | 7,585 | 7,520 | 18,189 |
| October 12, 2026 | 7,400 | 7,460 | 7,460 | 7,510 | 7,400 | 6,651 |
| October 08, 2026 | 7,510 | 7,400 | 7,400 | 7,530 | 7,400 | 18,283 |
| October 07, 2026 | 7,470 | 7,510 | 7,510 | 7,535 | 7,470 | 8,841 |
| October 06, 2026 | 7,490 | 7,500 | 7,500 | 7,505 | 7,460 | 8,130 |
| October 02, 2026 | 7,455 | 7,490 | 7,490 | 7,545 | 7,445 | 5,601 |
| October 01, 2026 | 7,475 | 7,455 | 7,455 | 7,475 | 7,435 | 6,358 |
| September 30, 2026 | 7,475 | 7,475 | 7,475 | 7,540 | 7,425 | 5,347 |
| September 29, 2026 | 7,425 | 7,465 | 7,465 | 7,545 | 7,425 | 6,803 |
| September 28, 2026 | 7,535 | 7,425 | 7,425 | 7,550 | 7,420 | 36,048 |
| September 23, 2026 | 7,585 | 7,550 | 7,550 | 7,605 | 7,495 | 7,276 |
| September 22, 2026 | 7,675 | 7,585 | 7,585 | 7,675 | 7,555 | 4,089 |
| September 21, 2026 | 7,770 | 7,675 | 7,675 | 7,770 | 7,435 | 40,092 |
| September 18, 2026 | 7,590 | 7,625 | 7,625 | 7,635 | 7,590 | 5,950 |
| September 17, 2026 | 7,605 | 7,590 | 7,590 | 7,740 | 7,575 | 14,575 |
| September 16, 2026 | 7,675 | 7,735 | 7,735 | 7,820 | 7,595 | 11,507 |
| September 15, 2026 | 7,570 | 7,675 | 7,675 | 7,800 | 7,570 | 6,773 |
| September 11, 2026 | 7,740 | 7,745 | 7,745 | 7,815 | 7,700 | 4,738 |
| September 10, 2026 | 7,710 | 7,740 | 7,740 | 7,820 | 7,700 | 7,103 |
| September 09, 2026 | 7,930 | 7,820 | 7,820 | 7,930 | 7,815 | 5,790 |
| September 08, 2026 | 7,920 | 7,930 | 7,930 | 7,975 | 7,900 | 6,303 |
| September 07, 2026 | 7,830 | 7,905 | 7,905 | 7,925 | 7,795 | 13,140 |
| September 04, 2026 | 7,860 | 7,830 | 7,830 | 7,940 | 7,825 | 16,918 |
| September 03, 2026 | 7,870 | 7,860 | 7,860 | 7,930 | 7,830 | 4,851 |
| September 02, 2026 | 7,955 | 7,935 | 7,935 | 7,955 | 7,810 | 10,345 |
| September 01, 2026 | 8,010 | 7,955 | 7,955 | 8,015 | 7,905 | 7,096 |
| August 31, 2026 | 8,000 | 8,015 | 8,015 | 8,015 | 7,970 | 19,570 |
| August 28, 2026 | 7,980 | 7,970 | 7,970 | 7,980 | 7,950 | 5,175 |
| August 27, 2026 | 7,985 | 8,000 | 8,000 | 8,005 | 7,935 | 9,100 |
| August 26, 2026 | 7,985 | 7,985 | 7,985 | 8,000 | 7,915 | 8,053 |
| August 25, 2026 | 7,935 | 7,985 | 7,985 | 7,990 | 7,935 | 7,837 |
| August 24, 2026 | 7,910 | 7,935 | 7,935 | 7,945 | 7,910 | 7,439 |
| August 21, 2026 | 7,920 | 7,910 | 7,910 | 7,930 | 7,880 | 19,263 |
| August 20, 2026 | 7,940 | 7,930 | 7,930 | 7,960 | 7,915 | 10,818 |
| August 19, 2026 | 7,890 | 7,910 | 7,910 | 7,920 | 7,835 | 10,602 |
| August 18, 2026 | 7,940 | 7,890 | 7,890 | 7,940 | 7,882 | 12,299 |
| August 14, 2026 | 7,840 | 7,905 | 7,905 | 7,940 | 7,840 | 17,653 |
| August 13, 2026 | 7,850 | 7,835 | 7,835 | 7,855 | 7,825 | 3,823 |
| August 12, 2026 | 7,775 | 7,845 | 7,845 | 7,900 | 7,775 | 10,261 |
| August 11, 2026 | 7,810 | 7,810 | 7,810 | 7,825 | 7,800 | 5,461 |