Kodex Global Robotics & Automation (276990.KS) KSC

Currency In KRW

276990.KS Historical Return

If you invested ₩1000 in KODEX Global Robotics & Automation (276990.KS) since IPO date, it would be worth ₩2,566.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,422.64, while ₩1000 invested 1 year ago would be worth ₩1,288.22. This corresponds to total returns of 156.6%, 42.26%, 28.82%, respectively, with annualized returns of 11.01%, 7.3%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	26,010	25,700	25,700	26,095	25,665	3,281
August 20, 2026	26,020	26,005	26,005	26,075	25,815	6,901
August 19, 2026	26,735	26,330	26,330	26,735	26,275	4,899
August 18, 2026	27,675	27,300	27,300	27,675	27,210	4,967
August 14, 2026	27,550	27,435	27,435	27,580	27,345	2,328
August 13, 2026	27,290	27,360	27,360	27,360	27,290	1,858
August 12, 2026	27,415	27,290	27,290	27,415	27,100	2,202
August 11, 2026	27,385	27,170	27,170	27,385	27,040	2,454
August 10, 2026	27,415	27,360	27,360	27,440	27,100	2,590
August 07, 2026	27,205	27,080	27,080	27,302	27,045	3,393
August 06, 2026	27,735	27,530	27,530	27,735	27,400	4,520
August 05, 2026	27,100	27,445	27,445	27,520	27,100	1,781
August 04, 2026	26,590	26,670	26,670	26,825	26,395	4,108
August 03, 2026	26,430	26,360	26,360	26,515	26,265	6,141
July 31, 2026	25,925	25,780	25,780	25,925	25,510	4,739
July 30, 2026	25,160	25,110	25,110	25,400	25,100	4,854
July 29, 2026	26,105	25,600	25,600	26,105	25,415	8,435
July 28, 2026	26,430	26,225	26,225	26,600	26,225	5,494
July 27, 2026	26,745	26,430	26,430	26,745	26,155	4,381
July 24, 2026	26,730	26,385	26,385	26,730	26,365	2,476
July 23, 2026	26,835	26,730	26,730	26,980	26,650	3,638
July 22, 2026	26,560	26,745	26,745	26,945	26,560	4,255
July 21, 2026	26,550	26,290	26,290	26,550	26,160	9,192
July 20, 2026	26,650	26,395	26,395	26,990	26,385	5,435
July 16, 2026	27,640	27,465	27,465	27,640	27,465	3,792
July 15, 2026	27,635	27,595	27,595	27,715	27,500	3,200
July 14, 2026	28,030	27,635	27,635	28,030	27,380	7,246
July 13, 2026	28,165	28,300	28,300	28,515	28,160	6,129
July 10, 2026	28,640	28,275	28,275	28,640	28,240	2,915
July 09, 2026	27,755	28,010	28,010	28,010	27,755	9,729
July 08, 2026	29,205	28,270	28,270	29,205	28,145	20,223
July 07, 2026	29,850	29,755	29,755	30,065	29,665	4,830
July 06, 2026	30,155	29,920	29,920	30,155	29,920	38,107
July 03, 2026	29,845	29,845	29,845	29,845	29,640	11,023
July 02, 2026	30,265	30,245	30,245	30,515	30,245	20,686
July 01, 2026	30,375	30,105	30,105	30,375	30,055	8,373
June 30, 2026	29,240	29,440	29,440	29,440	29,175	4,914
June 29, 2026	28,855	28,900	28,900	29,040	28,770	5,345
June 26, 2026	29,555	29,025	29,025	29,775	29,025	9,783
June 25, 2026	29,385	29,555	29,555	29,600	29,385	14,156
June 24, 2026	29,955	29,530	29,530	30,900	29,005	15,297
June 23, 2026	29,805	30,015	30,015	30,590	29,805	26,782
June 22, 2026	31,080	29,405	29,405	31,080	29,400	24,661
June 19, 2026	30,105	29,640	29,640	30,190	29,640	21,079
June 18, 2026	29,685	29,705	29,705	29,830	29,500	20,127
June 17, 2026	29,430	29,430	29,430	29,430	29,295	11,768
June 16, 2026	29,490	29,510	29,510	29,650	29,455	12,830
June 15, 2026	29,080	28,985	28,985	29,080	28,760	20,686
June 12, 2026	28,385	28,205	28,205	28,390	28,205	26,959
June 11, 2026	28,020	28,265	28,265	28,297	27,980	17,030
June 10, 2026	29,100	29,165	29,165	29,190	28,985	11,674
June 09, 2026	29,445	29,215	29,215	29,980	29,130	29,461
June 08, 2026	30,300	29,980	29,980	30,460	29,935	23,049
June 05, 2026	30,895	31,110	31,110	31,295	30,615	24,434
June 04, 2026	31,215	31,455	31,455	31,515	31,215	21,204
June 02, 2026	30,870	31,055	31,055	31,055	30,690	21,993
June 01, 2026	30,710	30,810	30,810	31,085	30,650	25,323
May 29, 2026	30,410	30,650	30,650	30,650	30,315	20,754
May 28, 2026	30,525	30,595	30,595	30,885	30,450	16,288
May 27, 2026	31,315	31,055	31,055	31,365	30,880	83,181