Kodex Global Robotics & Automation (276990.KS) KSC

Currency In KRW

AD

276990.KS Historical Return

If you invested ₩1000 in KODEX Global Robotics & Automation (276990.KS) since IPO date, it would be worth ₩2,256 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,146.66, while ₩1000 invested 1 year ago would be worth ₩975.6. This corresponds to total returns of 125.6%, 14.67%, -2.44%, respectively, with annualized returns of 9.2%, 2.77%, -2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622,38522,31522,31522,48021,4551,227
November 09, 202622,00021,62521,62522,00021,5353,870
November 06, 202622,62522,18022,18022,62521,8652,857
November 05, 202622,88522,62522,62522,88522,6252,926
November 04, 202623,22022,73022,73023,22022,5203,142
November 03, 202623,27022,82522,82523,27022,8251,410
November 02, 202622,86023,21023,21023,53022,860960
October 30, 202623,47523,45023,45023,88022,2151,059
October 29, 202623,58023,73523,73524,02523,580975
October 28, 202623,52523,49523,49523,66523,1853,588
October 27, 202623,12522,71522,71523,12522,6751,596
October 26, 202622,63522,59522,59522,86022,5102,206
October 23, 202622,89022,63522,63523,08022,6053,109
October 22, 202623,65523,08523,08523,65523,0805,111
October 21, 202623,05023,05023,05023,32022,9952,581
October 20, 202623,34023,05023,05023,34022,9602,733
October 19, 202623,18023,40023,40024,09023,1805,036
October 16, 202623,58523,43023,43023,65523,3953,452
October 15, 202623,91524,06524,06524,22023,9155,582
October 14, 202624,73524,50524,50524,73524,4202,770
October 13, 202624,50524,66524,66524,66524,3503,993
October 12, 202625,08524,87024,87025,08524,8104,497
October 08, 202625,23025,08525,08525,23025,0752,357
October 07, 202625,48525,59525,59525,63025,4851,815
October 06, 202625,90025,60025,60025,90025,5453,023
October 02, 202625,36025,18025,18025,48025,1803,536
October 01, 202625,21025,25525,25525,27025,0855,573
September 30, 202624,93524,84024,84024,96024,8353,054
September 29, 202625,15524,93524,93525,15524,8201,572
September 28, 202625,20025,15525,15525,22525,0553,034
September 23, 202625,07525,08025,08025,08024,9753,653
September 22, 202625,10024,78024,78025,19024,7256,782
September 21, 202625,08024,95024,95025,08024,9503,507
September 18, 202624,72525,06025,06025,06524,7251,434
September 17, 202624,67524,66024,66024,67524,5001,075
September 16, 202624,02024,20024,20024,29024,0204,110
September 15, 202624,05524,07024,07024,09523,8602,228
September 11, 202624,32024,29024,29024,32024,2302,565
September 10, 202624,57024,49524,49524,57024,4001,352
September 09, 202624,62524,56524,56524,62524,5002,736
September 08, 202624,75024,96024,96025,03024,7504,525
September 07, 202624,58024,75024,75024,85024,5702,911
September 04, 202624,51524,63524,63524,80024,5153,098
September 03, 202624,99524,51524,51524,99524,4305,378
September 02, 202625,11025,01025,01025,11025,0002,391
September 01, 202625,48025,48025,48025,48025,3501,602
August 31, 202625,58525,53025,53025,63525,5153,762
August 28, 202626,10525,80025,80026,10525,7103,060
August 27, 202625,89525,82025,82025,99025,6853,541
August 26, 202625,71025,63525,63525,71525,5103,398
August 25, 202625,55525,54525,54525,55525,3804,826
August 24, 202625,87525,60025,60025,87525,6002,615
August 21, 202626,01025,70025,70026,09525,6653,281
August 20, 202626,02026,00526,00526,07525,8156,901
August 19, 202626,73526,33026,33026,73526,2754,899
August 18, 202627,67527,30027,30027,67527,2104,967
August 14, 202627,55027,43527,43527,58027,3452,328
August 13, 202627,29027,36027,36027,36027,2901,858
August 12, 202627,41527,29027,29027,41527,1002,202
August 11, 202627,38527,17027,17027,38527,0402,454
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved