KODEX Global Robotics & Automation (276990.KS) KSC

21,000.00

-75(-0.36%)

Updated at September 30 11:22AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521,18521,29521,29521,29521,18010,905
September 25, 202521,38021,31521,31521,38021,22013,214
September 24, 202521,56521,55521,55521,56521,50511,804
September 23, 202521,50021,45521,45521,52521,44512,895
September 22, 202521,35521,23521,23521,50021,21519,140
September 19, 202520,15021,22021,22021,28020,15012,475
September 18, 202520,76020,90020,90020,90020,70519,222
September 17, 202520,76520,79520,79520,83520,7658,630
September 16, 202520,76020,75020,75020,84020,7506,445
September 15, 202520,82020,74520,74520,82020,73512,447
September 12, 202520,80520,81520,81520,85020,8059,116
September 11, 202520,64020,61020,61020,64020,5304,740
September 10, 202520,66020,65020,65020,68520,6303,746
September 09, 202520,71520,67520,67520,71520,6058,783
September 08, 202520,61020,66520,66520,69520,5905,806
September 05, 202520,19520,24020,24020,25520,1952,962
September 04, 202520,11520,11020,11020,15520,0004,394
September 03, 202520,28020,22020,22020,28020,1856,236
September 02, 202520,52520,47020,47020,52520,4305,914
September 01, 202520,54520,48020,48020,58020,4355,675
August 29, 202520,66020,56020,56020,68020,4754,193
August 28, 202520,55020,45520,45520,55020,4106,379
August 27, 202520,62520,56020,56020,67020,5554,430
August 26, 202520,54520,54020,54020,54520,3809,759
August 25, 202520,38520,45020,45020,52020,3855,865
August 22, 202520,11019,95019,95020,11019,9508,090
August 21, 202520,20020,11020,11020,20020,0704,405
August 20, 202520,45020,30520,30520,45020,26510,354
August 19, 202520,34020,30520,30520,36020,2903,000
August 18, 202520,39020,29520,29520,39020,2804,685
August 14, 202520,50520,30020,30020,50520,3004,576
August 13, 202520,25020,22020,22020,35020,2207,066
August 12, 202520,08019,98019,98020,08519,9555,320
August 11, 202520,14520,10020,10020,23520,1006,275
August 08, 202520,05520,04020,04020,12019,9255,751
August 07, 202520,20520,05520,05520,20520,0403,484
August 06, 202520,16520,17020,17020,27519,74510,661
August 05, 202520,07520,13520,13520,15020,04517,380
August 04, 202519,87519,78019,78019,88519,74010,108
August 01, 202520,10520,05520,05520,18019,99012,078
July 31, 202520,33520,25020,25020,44020,2157,475
July 30, 202520,20020,16020,16020,20020,0807,362
July 29, 202520,38520,36020,36020,41520,30511,708
July 28, 202520,25020,20020,20020,25520,1158,728
July 25, 202520,17020,11020,11020,17020,0106,668
July 24, 202520,09519,93519,93520,16019,88515,465
July 23, 202519,69519,39019,39019,69519,3608,854
July 22, 202519,62019,61519,61520,00019,48018,926
July 21, 202519,80519,68019,68019,83019,6757,127
July 18, 202519,75019,74019,74019,81019,66017,909
July 17, 202519,37519,42519,42519,48019,3007,661
July 16, 202519,29519,22519,22519,32019,1204,960
July 15, 202519,08019,19519,19519,25019,08013,677
July 14, 202519,08019,17519,17519,24019,05011,581
July 11, 202519,31519,25519,25519,35019,19010,704
July 10, 202519,17019,10519,10519,28019,1057,668
July 09, 202519,01018,97518,97519,10018,9506,820
July 08, 202518,98518,98018,98019,00018,88011,292
July 07, 202519,20519,24019,24019,24019,0907,529
July 04, 202519,18519,14019,14019,26019,08014,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved