Kodex Global Robotics & Automation (276990.KS) KSC

Currency In KRW

276990.KS Historical Return

If you invested ₩1000 in KODEX Global Robotics & Automation (276990.KS) since IPO date, it would be worth ₩2,425.24 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,263.13, while ₩1000 invested 1 year ago would be worth ₩1,178.55. This corresponds to total returns of 142.52%, 26.31%, 17.86%, respectively, with annualized returns of 10.25%, 4.79%, 17.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	24,320	24,290	24,290	24,320	24,230	2,565
September 10, 2026	24,570	24,495	24,495	24,570	24,400	1,352
September 09, 2026	24,625	24,565	24,565	24,625	24,500	2,736
September 08, 2026	24,750	24,960	24,960	25,030	24,750	4,525
September 07, 2026	24,580	24,750	24,750	24,850	24,570	2,911
September 04, 2026	24,515	24,635	24,635	24,800	24,515	3,098
September 03, 2026	24,995	24,515	24,515	24,995	24,430	5,378
September 02, 2026	25,110	25,010	25,010	25,110	25,000	2,391
September 01, 2026	25,480	25,480	25,480	25,480	25,350	1,602
August 31, 2026	25,585	25,530	25,530	25,635	25,515	3,762
August 28, 2026	26,105	25,800	25,800	26,105	25,710	3,060
August 27, 2026	25,895	25,820	25,820	25,990	25,685	3,541
August 26, 2026	25,710	25,635	25,635	25,715	25,510	3,398
August 25, 2026	25,555	25,545	25,545	25,555	25,380	4,826
August 24, 2026	25,875	25,600	25,600	25,875	25,600	2,615
August 21, 2026	26,010	25,700	25,700	26,095	25,665	3,281
August 20, 2026	26,020	26,005	26,005	26,075	25,815	6,901
August 19, 2026	26,735	26,330	26,330	26,735	26,275	4,899
August 18, 2026	27,675	27,300	27,300	27,675	27,210	4,967
August 14, 2026	27,550	27,435	27,435	27,580	27,345	2,328
August 13, 2026	27,290	27,360	27,360	27,360	27,290	1,858
August 12, 2026	27,415	27,290	27,290	27,415	27,100	2,202
August 11, 2026	27,385	27,170	27,170	27,385	27,040	2,454
August 10, 2026	27,415	27,360	27,360	27,440	27,100	2,590
August 07, 2026	27,205	27,080	27,080	27,302	27,045	3,393
August 06, 2026	27,735	27,530	27,530	27,735	27,400	4,520
August 05, 2026	27,100	27,445	27,445	27,520	27,100	1,781
August 04, 2026	26,590	26,670	26,670	26,825	26,395	4,108
August 03, 2026	26,430	26,360	26,360	26,515	26,265	6,141
July 31, 2026	25,925	25,780	25,780	25,925	25,510	4,739
July 30, 2026	25,160	25,110	25,110	25,400	25,100	4,854
July 29, 2026	26,105	25,600	25,600	26,105	25,415	8,435
July 28, 2026	26,430	26,225	26,225	26,600	26,225	5,494
July 27, 2026	26,745	26,430	26,430	26,745	26,155	4,381
July 24, 2026	26,730	26,385	26,385	26,730	26,365	2,476
July 23, 2026	26,835	26,730	26,730	26,980	26,650	3,638
July 22, 2026	26,560	26,745	26,745	26,945	26,560	4,255
July 21, 2026	26,550	26,290	26,290	26,550	26,160	9,192
July 20, 2026	26,650	26,395	26,395	26,990	26,385	5,435
July 16, 2026	27,640	27,465	27,465	27,640	27,465	3,792
July 15, 2026	27,635	27,595	27,595	27,715	27,500	3,200
July 14, 2026	28,030	27,635	27,635	28,030	27,380	7,246
July 13, 2026	28,165	28,300	28,300	28,515	28,160	6,129
July 10, 2026	28,640	28,275	28,275	28,640	28,240	2,915
July 09, 2026	27,755	28,010	28,010	28,010	27,755	9,729
July 08, 2026	29,205	28,270	28,270	29,205	28,145	20,223
July 07, 2026	29,850	29,755	29,755	30,065	29,665	4,830
July 06, 2026	30,155	29,920	29,920	30,155	29,920	38,107
July 03, 2026	29,845	29,845	29,845	29,845	29,640	11,023
July 02, 2026	30,265	30,245	30,245	30,515	30,245	20,686
July 01, 2026	30,375	30,105	30,105	30,375	30,055	8,373
June 30, 2026	29,240	29,440	29,440	29,440	29,175	4,914
June 29, 2026	28,855	28,900	28,900	29,040	28,770	5,345
June 26, 2026	29,555	29,025	29,025	29,775	29,025	9,783
June 25, 2026	29,385	29,555	29,555	29,600	29,385	14,156
June 24, 2026	29,955	29,530	29,530	30,900	29,005	15,297
June 23, 2026	29,805	30,015	30,015	30,590	29,805	26,782
June 22, 2026	31,080	29,405	29,405	31,080	29,400	24,661
June 19, 2026	30,105	29,640	29,640	30,190	29,640	21,079
June 18, 2026	29,685	29,705	29,705	29,830	29,500	20,127