Kodex Global Robotics & Automation (276990.KS) KSC

Currency In KRW

276990.KS Historical Return

If you invested ₩1000 in KODEX Global Robotics & Automation (276990.KS) since IPO date, it would be worth ₩2,304.93 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,237.14, while ₩1000 invested 1 year ago would be worth ₩1,020.56. This corresponds to total returns of 130.49%, 23.71%, 2.06%, respectively, with annualized returns of 9.51%, 4.35%, 2.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276990.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	23,050	23,050	23,050	23,320	22,995	2,581
October 20, 2026	23,340	23,050	23,050	23,340	22,960	2,733
October 19, 2026	23,180	23,400	23,400	24,090	23,180	5,036
October 16, 2026	23,585	23,430	23,430	23,655	23,395	3,452
October 15, 2026	23,915	24,065	24,065	24,220	23,915	5,582
October 14, 2026	24,735	24,505	24,505	24,735	24,420	2,770
October 13, 2026	24,505	24,665	24,665	24,665	24,350	3,993
October 12, 2026	25,085	24,870	24,870	25,085	24,810	4,497
October 08, 2026	25,230	25,085	25,085	25,230	25,075	2,357
October 07, 2026	25,485	25,595	25,595	25,630	25,485	1,815
October 06, 2026	25,900	25,600	25,600	25,900	25,545	3,023
October 02, 2026	25,360	25,180	25,180	25,480	25,180	3,536
October 01, 2026	25,210	25,255	25,255	25,270	25,085	5,573
September 30, 2026	24,935	24,840	24,840	24,960	24,835	3,054
September 29, 2026	25,155	24,935	24,935	25,155	24,820	1,572
September 28, 2026	25,200	25,155	25,155	25,225	25,055	3,034
September 23, 2026	25,075	25,080	25,080	25,080	24,975	3,653
September 22, 2026	25,100	24,780	24,780	25,190	24,725	6,782
September 21, 2026	25,080	24,950	24,950	25,080	24,950	3,507
September 18, 2026	24,725	25,060	25,060	25,065	24,725	1,434
September 17, 2026	24,675	24,660	24,660	24,675	24,500	1,075
September 16, 2026	24,020	24,200	24,200	24,290	24,020	4,110
September 15, 2026	24,055	24,070	24,070	24,095	23,860	2,228
September 11, 2026	24,320	24,290	24,290	24,320	24,230	2,565
September 10, 2026	24,570	24,495	24,495	24,570	24,400	1,352
September 09, 2026	24,625	24,565	24,565	24,625	24,500	2,736
September 08, 2026	24,750	24,960	24,960	25,030	24,750	4,525
September 07, 2026	24,580	24,750	24,750	24,850	24,570	2,911
September 04, 2026	24,515	24,635	24,635	24,800	24,515	3,098
September 03, 2026	24,995	24,515	24,515	24,995	24,430	5,378
September 02, 2026	25,110	25,010	25,010	25,110	25,000	2,391
September 01, 2026	25,480	25,480	25,480	25,480	25,350	1,602
August 31, 2026	25,585	25,530	25,530	25,635	25,515	3,762
August 28, 2026	26,105	25,800	25,800	26,105	25,710	3,060
August 27, 2026	25,895	25,820	25,820	25,990	25,685	3,541
August 26, 2026	25,710	25,635	25,635	25,715	25,510	3,398
August 25, 2026	25,555	25,545	25,545	25,555	25,380	4,826
August 24, 2026	25,875	25,600	25,600	25,875	25,600	2,615
August 21, 2026	26,010	25,700	25,700	26,095	25,665	3,281
August 20, 2026	26,020	26,005	26,005	26,075	25,815	6,901
August 19, 2026	26,735	26,330	26,330	26,735	26,275	4,899
August 18, 2026	27,675	27,300	27,300	27,675	27,210	4,967
August 14, 2026	27,550	27,435	27,435	27,580	27,345	2,328
August 13, 2026	27,290	27,360	27,360	27,360	27,290	1,858
August 12, 2026	27,415	27,290	27,290	27,415	27,100	2,202
August 11, 2026	27,385	27,170	27,170	27,385	27,040	2,454
August 10, 2026	27,415	27,360	27,360	27,440	27,100	2,590
August 07, 2026	27,205	27,080	27,080	27,302	27,045	3,393
August 06, 2026	27,735	27,530	27,530	27,735	27,400	4,520
August 05, 2026	27,100	27,445	27,445	27,520	27,100	1,781
August 04, 2026	26,590	26,670	26,670	26,825	26,395	4,108
August 03, 2026	26,430	26,360	26,360	26,515	26,265	6,141
July 31, 2026	25,925	25,780	25,780	25,925	25,510	4,739
July 30, 2026	25,160	25,110	25,110	25,400	25,100	4,854
July 29, 2026	26,105	25,600	25,600	26,105	25,415	8,435
July 28, 2026	26,430	26,225	26,225	26,600	26,225	5,494
July 27, 2026	26,745	26,430	26,430	26,745	26,155	4,381
July 24, 2026	26,730	26,385	26,385	26,730	26,365	2,476
July 23, 2026	26,835	26,730	26,730	26,980	26,650	3,638
July 22, 2026	26,560	26,745	26,745	26,945	26,560	4,255