Kodex Global Robotics & Automation (276990.KS) KSC

Currency In KRW

AD

276990.KS Historical Return

If you invested ₩1000 in KODEX Global Robotics & Automation (276990.KS) since IPO date, it would be worth ₩2,825.62 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,586.77, while ₩1000 invested 1 year ago would be worth ₩1,475.88. This corresponds to total returns of 182.56%, 58.68%, 47.59%, respectively, with annualized returns of 12.36%, 9.67%, 47.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202628,64028,27528,27528,64028,2402,915
July 09, 202627,75528,01028,01028,01027,7559,729
July 08, 202629,20528,27028,27029,20528,14520,223
July 07, 202629,85029,75529,75530,06529,6654,830
July 06, 202630,15529,92029,92030,15529,92038,107
July 03, 202629,84529,84529,84529,84529,64011,023
July 02, 202630,26530,24530,24530,51530,24520,686
July 01, 202630,37530,10530,10530,37530,0558,373
June 30, 202629,24029,44029,44029,44029,1754,914
June 29, 202628,85528,90028,90029,04028,7705,345
June 26, 202629,55529,02529,02529,77529,0259,783
June 25, 202629,38529,55529,55529,60029,38514,156
June 24, 202629,95529,53029,53030,90029,00515,297
June 23, 202629,80530,01530,01530,59029,80526,782
June 22, 202631,08029,40529,40531,08029,40024,661
June 19, 202630,10529,64029,64030,19029,64021,079
June 18, 202629,68529,70529,70529,83029,50020,127
June 17, 202629,43029,43029,43029,43029,29511,768
June 16, 202629,49029,51029,51029,65029,45512,830
June 15, 202629,08028,98528,98529,08028,76020,686
June 12, 202628,38528,20528,20528,39028,20526,959
June 11, 202628,02028,26528,26528,29727,98017,030
June 10, 202629,10029,16529,16529,19028,98511,674
June 09, 202629,44529,21529,21529,98029,13029,461
June 08, 202630,30029,98029,98030,46029,93523,049
June 05, 202630,89531,11031,11031,29530,61524,434
June 04, 202631,21531,45531,45531,51531,21521,204
June 02, 202630,87031,05531,05531,05530,69021,993
June 01, 202630,71030,81030,81031,08530,65025,323
May 29, 202630,41030,65030,65030,65030,31520,754
May 28, 202630,52530,59530,59530,88530,45016,288
May 27, 202631,31531,05531,05531,36530,88083,181
May 26, 202629,90531,30531,30531,31529,59538,392
May 22, 202629,23529,54529,54529,75029,23513,917
May 21, 202628,60028,90528,90531,00028,40554,064
May 20, 202628,75528,71028,71028,82528,65022,928
May 19, 202628,95029,05029,05029,14028,89023,023
May 18, 202629,41529,27029,27029,41529,16516,860
May 15, 202629,76029,87529,87529,95529,63022,281
May 14, 202629,87029,94529,94530,18029,72531,482
May 13, 202629,39029,71029,71031,00029,39031,407
May 12, 202629,23029,39029,39029,46529,23027,017
May 11, 202629,23028,97028,97029,36028,80024,410
May 08, 202628,14028,77528,77528,77528,14021,096
May 07, 202627,70527,91027,91027,96027,70023,438
May 06, 202627,75027,53527,53527,87027,44525,102
May 04, 202627,44027,40027,40027,58527,36021,620
April 30, 202627,09526,65526,65527,16026,65511,082
April 29, 202627,37526,99526,99527,37525,50015,218
April 28, 202627,44027,37527,37527,62027,29521,891
April 27, 202626,96527,00027,00027,22026,93519,771
April 24, 202626,95526,96026,96027,04526,91013,668
April 23, 202627,18026,90526,90527,18526,88019,651
April 22, 202627,23027,05027,05027,23027,02531,738
April 21, 202626,93526,87526,87527,00026,86018,018
April 20, 202626,57026,61026,61026,70025,01021,779
April 17, 202626,26026,29026,29026,37026,26014,180
April 16, 202626,00525,95025,95026,00525,81011,481
April 15, 202625,82525,70525,70525,82525,67516,817
April 14, 202625,31025,40525,40525,40525,31014,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved