Kodex Global Robotics & Automation (276990.KS) KSC

Currency In KRW

AD

276990.KS Historical Return

If you invested ₩1000 in KODEX Global Robotics & Automation (276990.KS) since IPO date, it would be worth ₩2,566.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,422.64, while ₩1000 invested 1 year ago would be worth ₩1,288.22. This corresponds to total returns of 156.6%, 42.26%, 28.82%, respectively, with annualized returns of 11.01%, 7.3%, 28.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

276990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202626,01025,70025,70026,09525,6653,281
August 20, 202626,02026,00526,00526,07525,8156,901
August 19, 202626,73526,33026,33026,73526,2754,899
August 18, 202627,67527,30027,30027,67527,2104,967
August 14, 202627,55027,43527,43527,58027,3452,328
August 13, 202627,29027,36027,36027,36027,2901,858
August 12, 202627,41527,29027,29027,41527,1002,202
August 11, 202627,38527,17027,17027,38527,0402,454
August 10, 202627,41527,36027,36027,44027,1002,590
August 07, 202627,20527,08027,08027,30227,0453,393
August 06, 202627,73527,53027,53027,73527,4004,520
August 05, 202627,10027,44527,44527,52027,1001,781
August 04, 202626,59026,67026,67026,82526,3954,108
August 03, 202626,43026,36026,36026,51526,2656,141
July 31, 202625,92525,78025,78025,92525,5104,739
July 30, 202625,16025,11025,11025,40025,1004,854
July 29, 202626,10525,60025,60026,10525,4158,435
July 28, 202626,43026,22526,22526,60026,2255,494
July 27, 202626,74526,43026,43026,74526,1554,381
July 24, 202626,73026,38526,38526,73026,3652,476
July 23, 202626,83526,73026,73026,98026,6503,638
July 22, 202626,56026,74526,74526,94526,5604,255
July 21, 202626,55026,29026,29026,55026,1609,192
July 20, 202626,65026,39526,39526,99026,3855,435
July 16, 202627,64027,46527,46527,64027,4653,792
July 15, 202627,63527,59527,59527,71527,5003,200
July 14, 202628,03027,63527,63528,03027,3807,246
July 13, 202628,16528,30028,30028,51528,1606,129
July 10, 202628,64028,27528,27528,64028,2402,915
July 09, 202627,75528,01028,01028,01027,7559,729
July 08, 202629,20528,27028,27029,20528,14520,223
July 07, 202629,85029,75529,75530,06529,6654,830
July 06, 202630,15529,92029,92030,15529,92038,107
July 03, 202629,84529,84529,84529,84529,64011,023
July 02, 202630,26530,24530,24530,51530,24520,686
July 01, 202630,37530,10530,10530,37530,0558,373
June 30, 202629,24029,44029,44029,44029,1754,914
June 29, 202628,85528,90028,90029,04028,7705,345
June 26, 202629,55529,02529,02529,77529,0259,783
June 25, 202629,38529,55529,55529,60029,38514,156
June 24, 202629,95529,53029,53030,90029,00515,297
June 23, 202629,80530,01530,01530,59029,80526,782
June 22, 202631,08029,40529,40531,08029,40024,661
June 19, 202630,10529,64029,64030,19029,64021,079
June 18, 202629,68529,70529,70529,83029,50020,127
June 17, 202629,43029,43029,43029,43029,29511,768
June 16, 202629,49029,51029,51029,65029,45512,830
June 15, 202629,08028,98528,98529,08028,76020,686
June 12, 202628,38528,20528,20528,39028,20526,959
June 11, 202628,02028,26528,26528,29727,98017,030
June 10, 202629,10029,16529,16529,19028,98511,674
June 09, 202629,44529,21529,21529,98029,13029,461
June 08, 202630,30029,98029,98030,46029,93523,049
June 05, 202630,89531,11031,11031,29530,61524,434
June 04, 202631,21531,45531,45531,51531,21521,204
June 02, 202630,87031,05531,05531,05530,69021,993
June 01, 202630,71030,81030,81031,08530,65025,323
May 29, 202630,41030,65030,65030,65030,31520,754
May 28, 202630,52530,59530,59530,88530,45016,288
May 27, 202631,31531,05531,05531,36530,88083,181
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved