Kodex Global Robotics & Automation (276990.KS) KSC

31,055.00

+245(+0.80%)

Updated at June 02 03:30PM

Currency In KRW

276990.KS Historical Return

If you invested ₩1000 in KODEX Global Robotics & Automation (276990.KS) since IPO date, it would be worth ₩3,100.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,831.61, while ₩1000 invested 1 year ago would be worth ₩1,706.32. This corresponds to total returns of 210.07%, 83.16%, 70.63%, respectively, with annualized returns of 13.72%, 12.86%, 70.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

276990.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202630,87031,05531,05531,05530,69021,993
June 01, 202630,71030,81030,81031,08530,65025,323
May 29, 202630,41030,65030,65030,65030,31520,754
May 28, 202630,52530,59530,59530,88530,45016,288
May 27, 202631,31531,05531,05531,36530,88083,181
May 26, 202629,90531,30531,30531,31529,59538,392
May 22, 202629,23529,54529,54529,75029,23513,917
May 21, 202628,60028,90528,90531,00028,40554,064
May 20, 202628,75528,71028,71028,82528,65022,928
May 19, 202628,95029,05029,05029,14028,89023,023
May 18, 202629,41529,27029,27029,41529,16516,860
May 15, 202629,76029,87529,87529,95529,63022,281
May 14, 202629,87029,94529,94530,18029,72531,482
May 13, 202629,39029,71029,71031,00029,39031,407
May 12, 202629,23029,39029,39029,46529,23027,017
May 11, 202629,23028,97028,97029,36028,80024,410
May 08, 202628,14028,77528,77528,77528,14021,096
May 07, 202627,70527,91027,91027,96027,70023,438
May 06, 202627,75027,53527,53527,87027,44525,102
May 04, 202627,44027,40027,40027,58527,36021,620
April 30, 202627,09526,65526,65527,16026,65511,082
April 29, 202627,37526,99526,99527,37525,50015,218
April 28, 202627,44027,37527,37527,62027,29521,891
April 27, 202626,96527,00027,00027,22026,93519,771
April 24, 202626,95526,96026,96027,04526,91013,668
April 23, 202627,18026,90526,90527,18526,88019,651
April 22, 202627,23027,05027,05027,23027,02531,738
April 21, 202626,93526,87526,87527,00026,86018,018
April 20, 202626,57026,61026,61026,70025,01021,779
April 17, 202626,26026,29026,29026,37026,26014,180
April 16, 202626,00525,95025,95026,00525,81011,481
April 15, 202625,82525,70525,70525,82525,67516,817
April 14, 202625,31025,40525,40525,40525,31014,400
April 13, 202624,83025,07025,07025,12024,83010,370
April 10, 202624,90524,83024,83024,90524,6805,848
April 09, 202624,81024,97024,97024,97024,81017,663
April 08, 202624,22524,17024,17024,24524,10010,174
April 07, 202624,20523,80523,80524,20523,8055,397
April 06, 202623,85023,95023,95024,00023,8505,157
April 03, 202624,12523,83023,83024,12523,8105,206
April 02, 202624,49524,09024,09024,49524,07012,410
April 01, 202623,70023,52523,52523,79023,4207,803
March 31, 202623,17023,50023,50023,67523,02016,262
March 30, 202623,50023,67523,67525,00023,31012,220
March 27, 202624,31524,30024,30024,45024,21011,371
March 26, 202624,43524,59024,59024,70024,4359,130
March 25, 202624,36524,32024,32024,36524,2006,647
March 24, 202624,06023,77523,77524,06023,7508,619
March 23, 202624,12523,96523,96524,12523,8559,051
March 20, 202624,52024,43524,43524,52024,2055,890
March 19, 202624,84024,78024,78024,85024,13035,375
March 18, 202624,60524,60524,60524,60524,47513,193
March 17, 202624,47024,22024,22024,48024,2208,322
March 16, 202624,39024,35024,35024,39024,2708,733
March 13, 202624,57524,50024,50024,57524,3754,536
March 12, 202624,50524,57524,57524,67024,4007,929
March 11, 202624,55024,62024,62024,62024,55016,986
March 10, 202624,27524,08524,07524,28023,83020,559
March 09, 202624,80024,56524,56524,80024,35014,461
March 06, 202624,85525,26025,26025,28524,53510,172
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved