Zhongliang Holdings Group Company Limited (2772.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2772.HK Historical Return
If you invested $1000 in Zhongliang Holdings Group Company Limited (2772.HK) since IPO date, it would be worth $8.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $11.26, while $1000 invested 1 year ago would be worth $440. This corresponds to total returns of -99.12%, -98.87%, -56%, respectively, with annualized returns of -47.79%, -59.21%, -56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2772.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.12M |
| October 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 770,500 |
| October 16, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 1.64M |
| October 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.08M |
| October 14, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 6.49M |
| October 13, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 3.26M |
| October 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.34M |
| October 09, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 10.54M |
| October 08, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 439,500 |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.22M |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 763,500 |
| October 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.16M |
| October 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.96M |
| September 30, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.1M |
| September 29, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 11.01M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.33M |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 326,500 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.69M |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.45M |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.41M |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 35.04M |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.75M |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.81M |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.41M |
| September 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.33M |
| September 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.96M |
| September 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 734,878 |
| September 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.38M |
| September 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.79M |
| September 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.68M |
| September 04, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 12.68M |
| September 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.11M |
| September 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.9M |
| September 01, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 9.58M |
| August 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.74M |
| August 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.12M |
| August 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 973,000 |
| August 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.94M |
| August 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 4.83M |
| August 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.59M |
| August 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.28M |
| August 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.19M |
| August 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.21M |
| August 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.41M |
| August 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.93M |
| August 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.6M |
| August 13, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.33M |
| August 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 909,000 |
| August 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.78M |
| August 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 7.65M |
| August 07, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.36M |
| August 06, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 6.9M |
| August 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.66M |
| August 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.8M |
| August 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.98M |
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8.06M |
| July 30, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.52M |
| July 29, 2026 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 9.42M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.85M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
AD
