Zhongliang Holdings Group Company Limited (2772.HK) HKSE

0.08

+0.002(+2.56%)

Updated at September 08 10:34AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.070.080.080.080.076.18M
September 04, 20250.070.070.070.070.072.63M
September 03, 20250.070.070.070.070.076.67M
September 02, 20250.080.070.070.080.0710.17M
September 01, 20250.070.080.080.080.073.36M
August 29, 20250.070.080.080.080.077.78M
August 28, 20250.080.070.070.080.0713.95M
August 27, 20250.080.080.080.080.084.87M
August 26, 20250.080.080.080.080.087.96M
August 25, 20250.080.080.080.080.087.83M
August 22, 20250.080.080.080.080.082.89M
August 21, 20250.080.080.080.080.081.11M
August 20, 20250.080.080.080.080.082.27M
August 19, 20250.080.080.080.080.085.83M
August 18, 20250.080.080.080.080.085.31M
August 15, 20250.080.080.080.080.084.26M
August 14, 20250.080.080.080.080.086.36M
August 13, 20250.080.080.080.080.085.01M
August 12, 20250.080.080.080.080.082.09M
August 11, 20250.080.080.080.080.08945,500
August 08, 20250.080.080.080.080.081.29M
August 07, 20250.080.080.080.080.083.33M
August 06, 20250.080.080.080.090.083.49M
August 05, 20250.080.080.080.080.081.31M
August 04, 20250.080.080.080.080.085.45M
August 01, 20250.080.080.080.080.082.38M
July 31, 20250.090.080.080.090.088.44M
July 30, 20250.090.080.080.090.085.23M
July 29, 20250.090.090.090.090.081.62M
July 28, 20250.090.090.090.090.094.25M
July 25, 20250.090.090.090.090.084.32M
July 24, 20250.090.090.090.090.087.32M
July 23, 20250.080.090.090.090.083.69M
July 22, 20250.080.080.080.080.082.39M
July 21, 20250.080.080.080.090.087.52M
July 18, 20250.080.080.080.080.083.57M
July 17, 20250.080.080.080.080.081.11M
July 16, 20250.090.080.080.090.082.1M
July 15, 20250.090.080.080.090.083.94M
July 14, 20250.090.090.090.090.086.98M
July 11, 20250.090.080.080.090.0810.53M
July 10, 20250.080.080.080.090.0816.38M
July 09, 20250.080.080.080.080.075.41M
July 08, 20250.080.080.080.080.083.08M
July 07, 20250.080.080.080.080.081.63M
July 04, 20250.080.080.080.080.081.22M
July 03, 20250.080.080.080.080.08902,000
July 02, 20250.080.080.080.080.081.4M
June 30, 20250.080.080.080.080.082.2M
June 27, 20250.080.080.080.080.08671,500
June 26, 20250.080.080.080.080.08545,000
June 25, 20250.080.080.080.090.084.8M
June 24, 20250.080.080.080.090.084.22M
June 23, 20250.080.080.080.080.08863,500
June 20, 20250.080.080.080.080.088.35M
June 19, 20250.080.080.080.080.083.28M
June 18, 20250.080.080.080.080.081.4M
June 17, 20250.080.080.080.080.08869,500
June 16, 20250.080.080.080.090.084.06M
June 13, 20250.090.080.080.090.081.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved