Zhongliang Holdings Group Company Limited (2772.HK) HKSE

Currency In HKD

2772.HK Historical Return

If you invested $1000 in Zhongliang Holdings Group Company Limited (2772.HK) since IPO date, it would be worth $9.12 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.3, while $1000 invested 1 year ago would be worth $419.75. This corresponds to total returns of -99.09%, -98.97%, -58.02%, respectively, with annualized returns of -49.18%, -59.93%, -58.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.03	0.04	0.04	0.04	0.03	6.23M
June 17, 2026	0.03	0.03	0.03	0.03	0.03	2.16M
June 16, 2026	0.03	0.03	0.03	0.03	0.03	4.36M
June 15, 2026	0.03	0.03	0.03	0.04	0.03	4.2M
June 12, 2026	0.04	0.03	0.03	0.04	0.03	24.72M
June 11, 2026	0.04	0.04	0.04	0.04	0.03	3.31M
June 10, 2026	0.04	0.04	0.04	0.04	0.03	3.41M
June 09, 2026	0.04	0.04	0.04	0.04	0.03	1.61M
June 08, 2026	0.04	0.04	0.04	0.04	0.03	3.18M
June 05, 2026	0.04	0.04	0.04	0.04	0.03	2.26M
June 04, 2026	0.04	0.04	0.04	0.04	0.04	5.98M
June 03, 2026	0.04	0.04	0.04	0.04	0.04	5.86M
June 02, 2026	0.04	0.04	0.04	0.04	0.04	2.18M
June 01, 2026	0.04	0.04	0.04	0.04	0.04	2.34M
May 29, 2026	0.04	0.04	0.04	0.04	0.04	7.32M
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.82M
May 27, 2026	0.04	0.04	0.04	0.04	0.04	1.51M
May 26, 2026	0.04	0.04	0.04	0.04	0.04	1.07M
May 22, 2026	0.04	0.04	0.04	0.04	0.04	772,500
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3.88M
May 20, 2026	0.04	0.04	0.04	0.04	0.04	68,500
May 19, 2026	0.05	0.04	0.04	0.05	0.04	1.96M
May 18, 2026	0.04	0.04	0.04	0.05	0.04	5.2M
May 15, 2026	0.04	0.04	0.04	0.04	0.04	4.01M
May 14, 2026	0.04	0.04	0.04	0.05	0.04	5.17M
May 13, 2026	0.04	0.04	0.04	0.04	0.04	2.9M
May 12, 2026	0.04	0.04	0.04	0.04	0.04	3.46M
May 11, 2026	0.04	0.04	0.04	0.04	0.04	6.4M
May 08, 2026	0.04	0.04	0.04	0.04	0.04	3.38M
May 07, 2026	0.04	0.04	0.04	0.05	0.04	5.84M
May 06, 2026	0.04	0.04	0.04	0.05	0.04	5.52M
May 05, 2026	0.04	0.05	0.05	0.05	0.04	2.47M
May 04, 2026	0.04	0.04	0.04	0.05	0.04	2.82M
April 30, 2026	0.05	0.04	0.04	0.05	0.04	6.07M
April 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56M
April 28, 2026	0.04	0.04	0.04	0.04	0.04	6.06M
April 27, 2026	0.04	0.04	0.04	0.04	0.04	5.2M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	3.57M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	4.53M
April 22, 2026	0.04	0.04	0.04	0.04	0.04	3.66M
April 21, 2026	0.04	0.04	0.04	0.04	0.04	13.73M
April 20, 2026	0.05	0.04	0.04	0.05	0.04	16.59M
April 17, 2026	0.05	0.04	0.04	0.05	0.04	27.69M
April 16, 2026	0.04	0.05	0.05	0.05	0.04	6.13M
April 15, 2026	0.04	0.04	0.04	0.05	0.04	14.84M
April 14, 2026	0.03	0.04	0.04	0.04	0.03	6.66M
April 13, 2026	0.04	0.03	0.03	0.04	0.03	1.85M
April 10, 2026	0.03	0.04	0.04	0.04	0.03	11.63M
April 09, 2026	0.04	0.04	0.04	0.04	0.03	2.21M
April 08, 2026	0.04	0.04	0.04	0.04	0.04	3.65M
April 02, 2026	0.04	0.04	0.04	0.04	0.04	2.84M
April 01, 2026	0.04	0.04	0.04	0.04	0.04	6.73M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	11.66M
March 30, 2026	0.05	0.04	0.04	0.05	0.04	8.19M
March 27, 2026	0.05	0.05	0.05	0.05	0.05	5.53M
March 26, 2026	0.05	0.05	0.05	0.06	0.05	3.16M
March 25, 2026	0.05	0.05	0.05	0.05	0.05	8.25M
March 24, 2026	0.05	0.05	0.05	0.06	0.05	7.07M
March 23, 2026	0.06	0.06	0.06	0.06	0.05	7.55M
March 20, 2026	0.05	0.06	0.06	0.06	0.05	7.4M