Zhongliang Holdings Group Company Limited (2772.HK) HKSE

Currency In HKD

2772.HK Historical Return

If you invested $1000 in Zhongliang Holdings Group Company Limited (2772.HK) since IPO date, it would be worth $9.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.54, while $1000 invested 1 year ago would be worth $440.48. This corresponds to total returns of -99.01%, -98.95%, -55.95%, respectively, with annualized returns of -47.49%, -59.79%, -55.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	0.04	0.04	0.04	0.04	0.04	734,878
September 09, 2026	0.04	0.04	0.04	0.04	0.04	1.38M
September 08, 2026	0.04	0.04	0.04	0.04	0.04	3.79M
September 07, 2026	0.04	0.04	0.04	0.04	0.04	4.68M
September 04, 2026	0.04	0.04	0.04	0.05	0.04	12.68M
September 03, 2026	0.04	0.04	0.04	0.04	0.04	2.11M
September 02, 2026	0.04	0.04	0.04	0.04	0.04	1.9M
September 01, 2026	0.03	0.04	0.04	0.04	0.03	9.58M
August 31, 2026	0.04	0.04	0.04	0.04	0.04	6.74M
August 28, 2026	0.04	0.04	0.04	0.04	0.04	10.12M
August 27, 2026	0.04	0.04	0.04	0.04	0.04	973,000
August 26, 2026	0.04	0.04	0.04	0.04	0.04	2.94M
August 25, 2026	0.04	0.04	0.04	0.04	0.03	4.83M
August 24, 2026	0.04	0.04	0.04	0.04	0.04	4.59M
August 21, 2026	0.04	0.04	0.04	0.04	0.04	7.28M
August 20, 2026	0.04	0.04	0.04	0.04	0.04	5.19M
August 19, 2026	0.04	0.04	0.04	0.04	0.04	5.21M
August 18, 2026	0.04	0.04	0.04	0.04	0.04	1.41M
August 17, 2026	0.04	0.04	0.04	0.04	0.04	4.93M
August 14, 2026	0.04	0.04	0.04	0.04	0.04	3.6M
August 13, 2026	0.03	0.04	0.04	0.04	0.03	2.33M
August 12, 2026	0.04	0.04	0.04	0.04	0.04	909,000
August 11, 2026	0.04	0.04	0.04	0.04	0.03	3.78M
August 10, 2026	0.04	0.04	0.04	0.04	0.03	7.65M
August 07, 2026	0.04	0.04	0.04	0.04	0.04	1.36M
August 06, 2026	0.04	0.04	0.04	0.04	0.03	6.9M
August 05, 2026	0.04	0.04	0.04	0.04	0.04	1.66M
August 04, 2026	0.04	0.04	0.04	0.04	0.04	1.8M
August 03, 2026	0.04	0.04	0.04	0.04	0.04	2.98M
July 31, 2026	0.04	0.04	0.04	0.04	0.03	8.06M
July 30, 2026	0.03	0.04	0.04	0.04	0.03	2.52M
July 29, 2026	0.04	0.03	0.03	0.05	0.03	9.42M
July 28, 2026	0.03	0.03	0.03	0.04	0.03	7.85M
July 27, 2026	0.03	0.03	0.03	0.03	0.03	1.38M
July 24, 2026	0.03	0.03	0.03	0.03	0.03	4.02M
July 23, 2026	0.03	0.04	0.04	0.04	0.03	13.28M
July 22, 2026	0.03	0.03	0.03	0.03	0.03	991,000
July 21, 2026	0.03	0.03	0.03	0.03	0.03	346,000
July 20, 2026	0.03	0.03	0.03	0.03	0.03	370,500
July 17, 2026	0.03	0.03	0.03	0.03	0.03	1.42M
July 16, 2026	0.03	0.03	0.03	0.03	0.03	6.73M
July 15, 2026	0.03	0.03	0.03	0.03	0.03	4.27M
July 14, 2026	0.03	0.03	0.03	0.03	0.03	3.23M
July 13, 2026	0.03	0.03	0.03	0.03	0.03	2.25M
July 10, 2026	0.03	0.03	0.03	0.03	0.03	12.53M
July 09, 2026	0.03	0.03	0.03	0.03	0.03	13.42M
July 08, 2026	0.03	0.03	0.03	0.03	0.03	1.85M
July 07, 2026	0.03	0.03	0.03	0.03	0.03	11.56M
July 06, 2026	0.03	0.03	0.03	0.03	0.03	10.11M
July 03, 2026	0.03	0.03	0.03	0.03	0.03	10.05M
July 02, 2026	0.03	0.03	0.03	0.03	0.03	4.01M
June 30, 2026	0.03	0.03	0.03	0.03	0.03	5.95M
June 29, 2026	0.03	0.03	0.03	0.03	0.03	4.51M
June 26, 2026	0.03	0.03	0.03	0.03	0.03	2.27M
June 25, 2026	0.03	0.03	0.03	0.03	0.03	1.3M
June 24, 2026	0.03	0.03	0.03	0.03	0.03	10.69M
June 23, 2026	0.03	0.04	0.04	0.04	0.03	2.58M
June 22, 2026	0.04	0.03	0.03	0.04	0.03	4.93M
June 18, 2026	0.03	0.04	0.04	0.04	0.03	6.23M
June 17, 2026	0.03	0.03	0.03	0.03	0.03	2.16M