0.08
+0.001(+1.32%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 398,000 |
September 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.49M |
September 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.63M |
September 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.01M |
September 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.06M |
September 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.74M |
September 18, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 4.24M |
September 17, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 5.29M |
September 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.47M |
September 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.29M |
September 12, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 10.69M |
September 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.94M |
September 10, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 6.44M |
September 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 12.82M |
September 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.33M |
September 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 6.18M |
September 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.63M |
September 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.67M |
September 02, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 10.17M |
September 01, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 3.36M |
August 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 7.78M |
August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 13.95M |
August 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.87M |
August 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.96M |
August 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.83M |
August 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.89M |
August 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
August 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.27M |
August 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.83M |
August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.31M |
August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.26M |
August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.36M |
August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.01M |
August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.09M |
August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 945,500 |
August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.29M |
August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33M |
August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.49M |
August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31M |
August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.45M |
August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.38M |
July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.44M |
July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.23M |
July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.62M |
July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.25M |
July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.32M |
July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.32M |
July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.69M |
July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.39M |
July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.52M |
July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.57M |
July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
July 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.1M |
July 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.94M |
July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.98M |
July 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10.53M |
July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 16.38M |
July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.41M |
July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.08M |
July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.63M |