Zhongliang Holdings Group Company Limited (2772.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2772.HK Historical Return
If you invested $1000 in Zhongliang Holdings Group Company Limited (2772.HK) since IPO date, it would be worth $10.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.3, while $1000 invested 1 year ago would be worth $463.41. This corresponds to total returns of -98.98%, -98.77%, -53.66%, respectively, with annualized returns of -47.82%, -58.49%, -53.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2772.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 8.06M |
| July 30, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.52M |
| July 29, 2026 | 0.04 | 0.03 | 0.03 | 0.05 | 0.03 | 9.42M |
| July 28, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 7.85M |
| July 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.38M |
| July 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.02M |
| July 23, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 13.28M |
| July 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 991,000 |
| July 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 346,000 |
| July 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 370,500 |
| July 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.42M |
| July 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.73M |
| July 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.27M |
| July 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.23M |
| July 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.25M |
| July 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.53M |
| July 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 13.42M |
| July 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.85M |
| July 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.56M |
| July 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.11M |
| July 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.05M |
| July 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.01M |
| June 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.95M |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.51M |
| June 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.27M |
| June 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.3M |
| June 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.69M |
| June 23, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 2.58M |
| June 22, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 4.93M |
| June 18, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 6.23M |
| June 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.16M |
| June 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.36M |
| June 15, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.2M |
| June 12, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 24.72M |
| June 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.31M |
| June 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.41M |
| June 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 1.61M |
| June 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 3.18M |
| June 05, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 2.26M |
| June 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.98M |
| June 03, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.86M |
| June 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.18M |
| June 01, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.34M |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.32M |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.82M |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.51M |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.07M |
| May 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 772,500 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.88M |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 68,500 |
| May 19, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 1.96M |
| May 18, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.2M |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.01M |
| May 14, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.17M |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.9M |
| May 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.46M |
| May 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.4M |
| May 08, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.38M |
| May 07, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.84M |
| May 06, 2026 | 0.04 | 0.04 | 0.04 | 0.05 | 0.04 | 5.52M |
AD
