0.08
-0.001(-1.23%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.31M |
| August 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 4.26M |
| August 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.36M |
| August 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.01M |
| August 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.09M |
| August 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 945,500 |
| August 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.29M |
| August 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.33M |
| August 06, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 3.49M |
| August 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.31M |
| August 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.45M |
| August 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.38M |
| July 31, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 8.44M |
| July 30, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 5.23M |
| July 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.62M |
| July 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.25M |
| July 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 4.32M |
| July 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 7.32M |
| July 23, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 3.69M |
| July 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.39M |
| July 21, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 7.52M |
| July 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.57M |
| July 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.11M |
| July 16, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 2.1M |
| July 15, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 3.94M |
| July 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.98M |
| July 11, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 10.53M |
| July 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 16.38M |
| July 09, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.41M |
| July 08, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.08M |
| July 07, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.63M |
| July 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.22M |
| July 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 902,000 |
| July 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.4M |
| June 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.2M |
| June 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 671,500 |
| June 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 545,000 |
| June 25, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.8M |
| June 24, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.22M |
| June 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 863,500 |
| June 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 8.35M |
| June 19, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.28M |
| June 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.4M |
| June 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 869,500 |
| June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 4.06M |
| June 13, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 1.71M |
| June 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 6.88M |
| June 11, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 957,000 |
| June 10, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 6.32M |
| June 09, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.23M |
| June 06, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 796,000 |
| June 05, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.48M |
| June 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.79M |
| June 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 2.43M |
| June 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.68M |
| May 30, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.05M |
| May 29, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 745,500 |
| May 28, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 333,500 |
| May 27, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 2.42M |
| May 26, 2025 | 0.08 | 0.09 | 0.09 | 0.09 | 0.08 | 4.38M |