Zhongliang Holdings Group Company Limited (2772.HK) HKSE

0.04

+0(+0.00%)

Updated at May 13 04:08PM

Currency In HKD

2772.HK Historical Return

If you invested $1000 in Zhongliang Holdings Group Company Limited (2772.HK) since IPO date, it would be worth $11.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12.29, while $1000 invested 1 year ago would be worth $511.9. This corresponds to total returns of -98.85%, -98.77%, -48.81%, respectively, with annualized returns of -47.97%, -58.5%, -48.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2772.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.04	0.04	0.04	0.04	0.04	3.46M
May 11, 2026	0.04	0.04	0.04	0.04	0.04	6.4M
May 08, 2026	0.04	0.04	0.04	0.04	0.04	3.38M
May 07, 2026	0.04	0.04	0.04	0.05	0.04	5.84M
May 06, 2026	0.04	0.04	0.04	0.05	0.04	5.52M
May 05, 2026	0.04	0.05	0.05	0.05	0.04	2.47M
May 04, 2026	0.04	0.04	0.04	0.05	0.04	2.82M
April 30, 2026	0.05	0.04	0.04	0.05	0.04	6.07M
April 29, 2026	0.04	0.04	0.04	0.04	0.04	2.56M
April 28, 2026	0.04	0.04	0.04	0.04	0.04	6.06M
April 27, 2026	0.04	0.04	0.04	0.04	0.04	5.2M
April 24, 2026	0.04	0.04	0.04	0.04	0.04	3.57M
April 23, 2026	0.04	0.04	0.04	0.04	0.04	4.53M
April 22, 2026	0.04	0.04	0.04	0.04	0.04	3.66M
April 21, 2026	0.04	0.04	0.04	0.04	0.04	13.73M
April 20, 2026	0.05	0.04	0.04	0.05	0.04	16.59M
April 17, 2026	0.05	0.04	0.04	0.05	0.04	27.69M
April 16, 2026	0.04	0.05	0.05	0.05	0.04	6.13M
April 15, 2026	0.04	0.04	0.04	0.05	0.04	14.84M
April 14, 2026	0.03	0.04	0.04	0.04	0.03	6.66M
April 13, 2026	0.04	0.03	0.03	0.04	0.03	1.85M
April 10, 2026	0.03	0.04	0.04	0.04	0.03	11.63M
April 09, 2026	0.04	0.04	0.04	0.04	0.03	2.21M
April 08, 2026	0.04	0.04	0.04	0.04	0.04	3.65M
April 02, 2026	0.04	0.04	0.04	0.04	0.04	2.84M
April 01, 2026	0.04	0.04	0.04	0.04	0.04	6.73M
March 31, 2026	0.04	0.04	0.04	0.04	0.04	11.66M
March 30, 2026	0.05	0.04	0.04	0.05	0.04	8.19M
March 27, 2026	0.05	0.05	0.05	0.05	0.05	5.53M
March 26, 2026	0.05	0.05	0.05	0.06	0.05	3.16M
March 25, 2026	0.05	0.05	0.05	0.05	0.05	8.25M
March 24, 2026	0.05	0.05	0.05	0.06	0.05	7.07M
March 23, 2026	0.06	0.06	0.06	0.06	0.05	7.55M
March 20, 2026	0.05	0.06	0.06	0.06	0.05	7.4M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	433,000
March 18, 2026	0.05	0.05	0.05	0.06	0.05	1.41M
March 17, 2026	0.06	0.05	0.05	0.06	0.05	12.78M
March 16, 2026	0.06	0.05	0.05	0.06	0.05	506,963
March 13, 2026	0.06	0.06	0.06	0.06	0.05	2.76M
March 12, 2026	0.06	0.05	0.05	0.06	0.05	3.14M
March 11, 2026	0.06	0.06	0.06	0.06	0.06	562,500
March 10, 2026	0.06	0.06	0.06	0.06	0.06	1.1M
March 09, 2026	0.06	0.06	0.06	0.06	0.06	2.17M
March 06, 2026	0.06	0.06	0.06	0.06	0.06	419,500
March 05, 2026	0.06	0.06	0.06	0.06	0.06	3.39M
March 04, 2026	0.06	0.06	0.06	0.06	0.06	527,000
March 03, 2026	0.06	0.06	0.06	0.06	0.06	2.56M
March 02, 2026	0.06	0.06	0.06	0.06	0.06	2.23M
February 27, 2026	0.06	0.06	0.06	0.06	0.06	4.2M
February 26, 2026	0.06	0.06	0.06	0.06	0.05	11.68M
February 25, 2026	0.06	0.06	0.06	0.06	0.06	3.02M
February 24, 2026	0.06	0.06	0.06	0.06	0.05	2.4M
February 23, 2026	0.05	0.06	0.06	0.06	0.05	1.78M
February 20, 2026	0.06	0.06	0.06	0.06	0.05	851,500
February 16, 2026	0.06	0.06	0.06	0.06	0.05	328,500
February 13, 2026	0.06	0.06	0.06	0.06	0.05	2.57M
February 12, 2026	0.06	0.06	0.06	0.06	0.06	3.85M
February 11, 2026	0.06	0.06	0.06	0.06	0.06	2.94M
February 10, 2026	0.06	0.06	0.06	0.06	0.06	19.88M
February 09, 2026	0.06	0.06	0.06	0.06	0.06	6.69M