Zhongliang Holdings Group Company Limited (2772.HK) HKSE

0.07

+0.001(+1.56%)

Updated at December 24 11:59AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.060.070.070.070.062.75M
December 23, 20250.070.060.060.070.062.29M
December 22, 20250.070.070.070.070.071.83M
December 19, 20250.070.070.070.070.0712.06M
December 18, 20250.070.070.070.070.078.57M
December 17, 20250.070.070.070.070.072.94M
December 16, 20250.070.070.070.070.071.72M
December 15, 20250.070.070.070.070.07607,000
December 12, 20250.070.070.070.070.072.57M
December 11, 20250.080.070.070.080.071.09M
December 10, 20250.080.080.080.080.073.28M
December 09, 20250.080.070.070.080.073.74M
December 08, 20250.080.080.080.080.076.33M
December 05, 20250.080.080.080.080.073.14M
December 04, 20250.070.080.080.080.072.6M
December 03, 20250.070.070.070.080.076.9M
December 02, 20250.070.070.070.070.076.63M
December 01, 20250.070.070.070.070.0617.56M
November 28, 20250.070.070.070.070.062.55M
November 27, 20250.070.070.070.070.072.88M
November 26, 20250.070.070.070.070.063.41M
November 25, 20250.070.070.070.070.071.53M
November 24, 20250.070.070.070.070.073.33M
November 21, 20250.070.070.070.070.073.61M
November 20, 20250.070.070.070.070.072.08M
November 19, 20250.070.070.070.070.073.45M
November 18, 20250.070.070.070.070.072.76M
November 17, 20250.070.070.070.070.071.02M
November 14, 20250.070.070.070.070.07576,000
November 13, 20250.070.070.070.070.07474,000
November 12, 20250.070.070.070.070.074.27M
November 11, 20250.070.070.070.070.072.61M
November 10, 20250.070.070.070.070.072.36M
November 07, 20250.070.070.070.070.073,000
November 06, 20250.070.070.070.070.073.15M
November 05, 20250.070.070.070.070.0714,500
November 04, 20250.070.070.070.070.07245,000
November 03, 20250.070.070.070.070.07617,000
October 31, 20250.070.070.070.080.07875,000
October 30, 20250.070.080.080.080.071.76M
October 28, 20250.070.070.070.080.073.18M
October 27, 20250.080.070.070.080.07390,500
October 24, 20250.070.070.070.070.07387,500
October 23, 20250.070.080.080.080.071.02M
October 22, 20250.070.080.080.080.07954,500
October 21, 20250.070.070.070.070.071.91M
October 20, 20250.070.070.070.080.07795,000
October 17, 20250.070.070.070.080.071.56M
October 16, 20250.080.070.070.080.07353,500
October 15, 20250.070.070.070.080.072.2M
October 14, 20250.080.070.070.080.073.16M
October 13, 20250.080.080.080.080.073.29M
October 10, 20250.080.080.080.080.081.22M
October 09, 20250.080.080.080.080.072.57M
October 08, 20250.080.080.080.080.073.94M
October 06, 20250.080.080.080.080.08458,000
October 03, 20250.080.080.080.080.082.58M
October 02, 20250.080.080.080.080.081.92M
September 30, 20250.080.080.080.080.082.86M
September 29, 20250.080.080.080.080.083.05M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved