KIM ACE ASIA TOP50 ETF (277540.KS) KSC

Currency In KRW

AD

277540.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) since IPO date, it would be worth ₩4,014.33 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,499.71, while ₩1000 invested 1 year ago would be worth ₩2,252.19. This corresponds to total returns of 301.43%, 149.97%, 125.22%, respectively, with annualized returns of 17%, 20.17%, 125.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

277540.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202638,14539,01039,01039,24537,1904,714
June 19, 202638,57038,14538,14540,00037,8754,197
June 18, 202637,05038,19538,19538,19536,6552,188
June 17, 202637,08537,12537,12538,09536,6302,444
June 16, 202636,98537,08037,08038,33036,5802,663
June 15, 202636,36536,72536,72536,98535,5856,836
June 12, 202635,20036,07536,07536,96035,2001,772
June 11, 202634,13034,89534,89536,95533,8501,096
June 10, 202636,09534,65534,65540,00034,5102,444
June 09, 202634,73036,00036,00036,00034,7301,312
June 08, 202634,60034,71034,71036,34534,42010,421
June 05, 202637,57036,51036,51037,57036,51043,699
June 04, 202639,34537,57037,57039,34537,5704,316
June 02, 202637,42538,20038,20038,23037,0922,801
June 01, 202636,40537,42037,42037,81035,7654,118
May 29, 202635,11036,41036,41037,21035,1101,872
May 28, 202635,70035,43035,43037,21034,6354,457
May 27, 202635,28035,88035,88037,07035,2805,687
May 26, 202634,51035,00035,00035,63034,5102,237
May 22, 202634,27034,38534,38535,62533,9502,286
May 21, 202633,06534,27034,27034,36033,0002,963
May 20, 202633,10532,80032,80033,39032,7953,887
May 19, 202633,18033,25033,25034,59032,8051,822
May 18, 202633,07533,70033,70033,84033,0655,445
May 15, 202634,95533,48533,48535,62533,3754,758
May 14, 202634,04034,96034,96034,96034,0404,703
May 13, 202633,03534,16534,16535,00033,0358,607
May 12, 202633,35033,85033,85034,36533,3504,373
May 11, 202633,36034,04534,04534,90033,36011,317
May 08, 202633,27533,36033,36033,44532,0102,297
May 07, 202632,66033,27533,27533,80032,2504,209
May 06, 202631,29032,66032,66033,70031,2909,657
May 04, 202630,30031,27031,27031,34029,9352,951
April 30, 202630,67030,30030,30030,93030,2105,358
April 29, 202631,98030,67030,67032,01530,0409,249
April 28, 202630,79030,58030,58031,07530,5102,100
April 27, 202630,26530,79030,79031,14030,2404,068
April 24, 202629,82530,25030,25031,04529,4101,632
April 23, 202629,81029,82529,82531,04529,5003,859
April 22, 202630,22529,81029,81030,82529,7751,403
April 21, 202629,55029,80029,80030,14029,5502,165
April 20, 202629,38529,54529,54529,73029,2201,578
April 17, 202629,60529,38529,38529,77029,0953,151
April 16, 202630,13029,61029,61030,14029,0302,355
April 15, 202628,63029,01029,01029,50028,6303,856
April 14, 202627,92028,62528,62530,00027,9201,645
April 13, 202628,19027,80027,80028,32527,7952,044
April 10, 202627,95028,19028,19028,40027,8151,551
April 09, 202627,88527,95027,95028,39527,6402,499
April 08, 202627,50027,89027,89028,37527,2505,009
April 07, 202626,33527,02527,02527,55026,3154,612
April 06, 202626,45026,60026,60026,79526,4501,533
April 03, 202626,13026,45026,45026,65026,1301,546
April 02, 202626,86526,13026,13028,99526,1304,244
April 01, 202625,66026,86026,86027,52525,66037,646
March 31, 202626,70025,66025,66026,70025,6605,524
March 30, 202626,84525,95525,95526,84525,7751,854
March 27, 202627,53026,60026,60027,53026,2701,990
March 26, 202627,55026,87526,87527,55026,665888
March 25, 202627,54027,17527,17527,54026,9251,430
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved