KIM ACE ASIA TOP50 ETF (277540.KS) KSC

29,825.00

+15(+0.05%)

Updated at April 23 03:30PM

Currency In KRW

277540.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) since IPO date, it would be worth ₩3,069.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,902.85, while ₩1000 invested 1 year ago would be worth ₩1,890.55. This corresponds to total returns of 206.91%, 90.29%, 89.05%, respectively, with annualized returns of 13.78%, 13.72%, 89.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	30,225	29,810	29,810	30,825	29,775	1,403
April 21, 2026	29,550	29,800	29,800	30,140	29,550	2,165
April 20, 2026	29,385	29,545	29,545	29,730	29,220	1,578
April 17, 2026	29,605	29,385	29,385	29,770	29,095	3,151
April 16, 2026	30,130	29,610	29,610	30,140	29,030	2,355
April 15, 2026	28,630	29,010	29,010	29,500	28,630	3,856
April 14, 2026	27,920	28,625	28,625	30,000	27,920	1,645
April 13, 2026	28,190	27,800	27,800	28,325	27,795	2,044
April 10, 2026	27,950	28,190	28,190	28,400	27,815	1,551
April 09, 2026	27,885	27,950	27,950	28,395	27,640	2,499
April 08, 2026	27,500	27,890	27,890	28,375	27,250	5,009
April 07, 2026	26,335	27,025	27,025	27,550	26,315	4,612
April 06, 2026	26,450	26,600	26,600	26,795	26,450	1,533
April 03, 2026	26,130	26,450	26,450	26,650	26,130	1,546
April 02, 2026	26,865	26,130	26,130	28,995	26,130	4,244
April 01, 2026	25,660	26,860	26,860	27,525	25,660	37,646
March 31, 2026	26,700	25,660	25,660	26,700	25,660	5,524
March 30, 2026	26,845	25,955	25,955	26,845	25,775	1,854
March 27, 2026	27,530	26,600	26,600	27,530	26,270	1,990
March 26, 2026	27,550	26,875	26,875	27,550	26,665	888
March 25, 2026	27,540	27,175	27,175	27,540	26,925	1,430
March 24, 2026	27,510	26,910	26,910	27,530	26,480	5,842
March 23, 2026	27,620	26,290	26,290	27,645	26,130	2,286
March 20, 2026	28,390	27,350	27,350	28,405	26,925	2,112
March 19, 2026	28,400	27,670	27,670	28,400	27,430	966
March 18, 2026	28,400	28,190	28,190	28,400	27,345	2,024
March 17, 2026	28,135	27,740	27,740	28,350	27,590	895
March 16, 2026	27,785	27,320	27,320	27,785	26,950	1,906
March 13, 2026	27,395	26,990	26,990	27,395	26,985	740
March 12, 2026	28,165	27,125	27,125	28,400	26,990	2,230
March 11, 2026	27,550	27,350	27,350	27,635	26,840	3,409
March 10, 2026	26,725	27,070	27,025	27,100	26,185	9,716
March 09, 2026	23,200	26,165	26,165	26,820	23,200	3,957
March 06, 2026	26,880	27,135	27,135	27,135	26,620	915
March 05, 2026	26,095	26,880	26,880	27,295	26,095	7,048
March 04, 2026	27,570	26,090	26,095	27,575	26,010	5,914
March 03, 2026	28,385	27,575	27,575	28,385	27,575	5,496
February 27, 2026	29,085	28,385	28,385	29,085	28,155	3,770
February 26, 2026	28,005	28,240	28,240	28,915	28,005	4,523
February 25, 2026	28,115	28,005	28,005	28,440	27,810	9,322
February 24, 2026	28,095	27,875	27,875	28,095	27,255	3,379
February 23, 2026	28,000	27,420	27,420	28,000	27,240	2,844
February 20, 2026	28,110	27,185	27,185	28,140	27,040	5,936
February 19, 2026	27,940	27,505	27,505	27,950	27,140	3,603
February 13, 2026	28,005	27,140	27,140	28,005	27,100	3,657
February 12, 2026	27,890	27,230	27,230	28,020	27,130	3,214
February 11, 2026	27,930	27,210	27,210	27,930	26,980	15,041
February 10, 2026	27,525	27,120	27,120	27,525	26,385	2,325
February 09, 2026	26,425	26,725	26,725	27,180	26,425	1,793
February 06, 2026	26,335	26,085	26,085	26,375	25,755	2,150
February 05, 2026	27,020	26,340	26,340	27,985	25,625	2,380
February 04, 2026	26,860	26,595	26,595	26,860	26,225	1,420
February 03, 2026	26,890	26,865	26,865	26,890	26,325	1,479
February 02, 2026	26,825	26,110	26,110	26,940	26,035	4,031
January 30, 2026	27,000	26,820	26,820	27,335	26,725	3,853
January 29, 2026	27,045	27,000	27,000	27,155	26,730	3,006
January 28, 2026	26,840	26,790	26,790	26,840	26,465	3,393
January 27, 2026	26,810	26,505	26,505	26,810	26,050	2,262
January 26, 2026	26,810	26,040	26,040	26,810	25,970	3,787
January 23, 2026	26,410	26,580	26,580	26,615	26,140	1,832