Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) KSC

23,875.00

+195(+0.82%)

Updated at December 05 02:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202523,53023,68023,68024,22523,5301,313
December 03, 202523,49023,76023,76024,21023,4903,331
December 02, 202523,65023,69023,69024,22023,555685
December 01, 202523,63023,64523,64524,24023,4352,736
November 28, 202523,96023,63523,63523,98023,4051,891
November 27, 202523,56523,69023,69023,97523,5651,537
November 26, 202523,45023,58523,58523,58523,070902
November 25, 202523,29023,44023,44023,51522,975886
November 24, 202523,67523,28023,28023,67521,86515,660
November 21, 202523,41022,99022,99024,18522,9602,302
November 20, 202523,39523,49023,49024,30523,3953,652
November 19, 202523,83523,28023,28023,83522,6552,283
November 18, 202524,07523,21023,21024,70023,2104,860
November 17, 202523,80024,07524,07524,42023,8003,936
November 14, 202524,62523,79023,79025,14523,5653,645
November 13, 202524,49524,63024,63024,82524,2351,095
November 12, 202524,33024,49524,49524,71523,9851,490
November 11, 202524,42024,33024,33024,70024,0851,829
November 10, 202524,10024,07024,07024,27523,5853,612
November 07, 202524,42023,51523,51524,52523,4656,156
November 06, 202524,24023,82023,82024,24023,3955,576
November 05, 202523,99023,83523,83524,42023,3504,692
November 04, 202523,88023,99023,99024,42023,8806,109
November 03, 202523,85024,20524,20524,39523,7554,576
October 31, 202531,49023,99523,99531,49023,9152,692
October 30, 202524,81024,22524,22524,81024,0902,507
October 29, 202524,78524,09024,09026,17523,8004,602
October 28, 202524,10524,06524,06524,15523,7504,457
October 27, 202524,42024,10524,10524,42023,5404,558
October 24, 202523,96023,52023,52023,96023,4452,445
October 23, 202523,94523,43023,43023,94523,0103,920
October 22, 202523,59023,41523,41523,61523,1604,760
October 21, 202523,43023,59023,59023,81523,1102,780
October 20, 202522,63523,00523,00523,28022,5203,954
October 17, 202523,11522,63522,63523,15522,6352,782
October 16, 202522,86023,00523,00523,08022,3654,068
October 15, 202522,84522,81522,81522,84522,22545,689
October 14, 202523,01022,49022,49023,01022,1256,312
October 13, 202523,09522,34022,34023,09522,3404,723
October 10, 202523,53523,09523,09523,53522,8504,509
October 02, 202522,30022,85022,85022,89022,24519,461
October 01, 202522,50522,30022,30022,50521,8401,710
September 30, 202521,81021,85021,85022,08521,8052,661
September 29, 202523,00021,80521,80523,00021,8053,631
September 26, 202522,15022,05022,05022,92521,8652,901
September 25, 202521,66022,15522,15522,50021,6602,654
September 24, 202521,94522,08522,08522,08521,8401,883
September 23, 202522,01521,94021,94022,01521,8302,229
September 22, 202521,98521,65021,65021,98521,4804,566
September 19, 202521,74021,63021,63022,00021,5502,625
September 18, 202521,69521,74021,74021,87521,6953,839
September 17, 202521,29021,50021,50021,50021,1503,358
September 16, 202521,32521,28521,28521,54521,1605,424
September 15, 202521,10521,27021,27021,43521,0952,289
September 12, 202520,87021,10021,10021,10020,8701,541
September 11, 202520,66520,87020,87020,98520,6652,261
September 10, 202520,40020,66520,66520,89520,36020,650
September 09, 202520,11020,40020,40020,40019,9602,578
September 08, 202520,02519,95519,95520,06019,7953,884
September 05, 202519,56519,85519,85519,85519,4251,580
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved