KIM ACE ASIA TOP50 ETF (277540.KS) KSC

Currency In KRW

277540.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) since IPO date, it would be worth ₩2,879.8 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,909.14, while ₩1000 invested 1 year ago would be worth ₩1,229.96. This corresponds to total returns of 187.98%, 90.91%, 23%, respectively, with annualized returns of 12.21%, 13.8%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	28,310	28,620	28,620	29,035	28,310	625
October 20, 2026	28,610	28,310	28,310	31,820	28,285	1,815
October 19, 2026	28,605	28,675	28,675	29,940	28,480	2,129
October 16, 2026	29,210	28,895	28,895	29,935	28,770	269
October 15, 2026	29,950	28,975	28,975	31,355	28,835	1,079
October 14, 2026	31,940	30,250	30,250	31,940	30,155	1,102
October 13, 2026	31,355	30,355	30,355	31,615	30,020	2,415
October 12, 2026	31,780	31,360	31,360	32,805	31,000	2,278
October 08, 2026	32,010	31,670	31,670	32,490	31,640	451
October 07, 2026	31,940	32,230	32,230	33,815	31,940	1,859
October 06, 2026	32,605	32,670	32,670	32,945	31,865	6,772
October 02, 2026	32,555	32,240	32,240	32,805	32,115	569
October 01, 2026	32,290	32,725	32,725	32,740	31,505	1,511
September 30, 2026	32,230	32,150	32,150	32,480	32,145	1,138
September 29, 2026	32,135	32,220	32,220	32,550	30,990	966
September 28, 2026	32,405	32,655	32,655	33,100	31,615	6,779
September 23, 2026	33,170	32,690	32,690	33,170	32,205	6,090
September 22, 2026	33,120	32,905	32,905	33,385	32,670	686
September 21, 2026	32,805	33,120	33,120	33,120	32,595	605
September 18, 2026	31,955	32,545	32,545	32,545	31,955	474
September 17, 2026	31,690	31,890	31,890	31,955	31,495	371
September 16, 2026	31,410	31,435	31,435	31,435	31,035	146
September 15, 2026	30,865	31,160	31,160	31,295	30,865	754
September 11, 2026	31,845	31,455	31,455	31,895	31,265	2,515
September 10, 2026	32,240	32,055	32,055	32,240	31,800	189
September 09, 2026	32,400	32,265	32,265	32,805	30,595	529
September 08, 2026	32,450	32,140	32,140	32,560	32,135	713
September 07, 2026	31,745	32,190	32,190	32,220	31,500	319
September 04, 2026	31,285	31,740	31,740	31,885	31,150	1,156
September 03, 2026	31,550	31,035	31,035	31,550	31,035	146
September 02, 2026	32,245	31,295	31,295	32,245	31,045	247
September 01, 2026	31,775	31,985	31,985	32,400	31,610	1,319
August 31, 2026	32,000	31,520	31,520	32,000	31,005	3,355
August 28, 2026	32,530	31,745	31,745	32,530	31,700	531
August 27, 2026	32,135	32,270	32,270	32,395	31,940	147
August 26, 2026	32,050	32,135	32,135	32,945	31,725	721
August 25, 2026	31,875	31,795	31,795	32,790	30,990	581
August 24, 2026	32,650	31,620	31,620	32,650	31,315	1,856
August 21, 2026	32,545	32,390	32,390	32,545	31,785	2,406
August 20, 2026	31,290	32,285	32,285	32,285	31,280	699
August 19, 2026	32,675	31,040	31,040	32,675	31,040	3,677
August 18, 2026	32,805	32,425	32,425	33,130	32,240	2,023
August 14, 2026	32,800	32,560	32,560	32,945	31,875	1,849
August 13, 2026	32,225	32,535	32,535	32,945	32,225	854
August 12, 2026	31,870	31,965	31,965	31,965	31,395	1,481
August 11, 2026	31,530	31,615	31,615	32,935	30,855	2,981
August 10, 2026	31,590	31,280	31,280	31,670	30,080	2,360
August 07, 2026	31,605	31,335	31,335	32,625	30,990	3,013
August 06, 2026	32,730	31,350	31,350	32,945	31,080	20,069
August 05, 2026	31,965	32,470	32,470	32,990	31,965	737
August 04, 2026	31,860	31,710	31,710	31,940	31,110	1,077
August 03, 2026	32,500	31,605	31,605	32,500	31,125	1,435
July 31, 2026	29,955	32,240	32,240	32,945	29,955	37,362
July 30, 2026	29,805	29,715	29,715	30,545	29,425	659
July 29, 2026	30,625	29,805	29,805	33,150	28,800	3,803
July 28, 2026	32,600	30,625	30,625	32,805	30,600	949
July 27, 2026	32,560	32,600	32,600	32,635	30,990	470
July 24, 2026	33,750	32,300	32,300	34,020	32,200	2,295
July 23, 2026	33,665	33,750	33,750	33,755	33,300	702
July 22, 2026	33,820	33,395	33,395	34,500	33,300	1,040