Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) KSC

19,875.00

+50(+0.25%)

Updated at August 19 12:26PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519,97519,82519,82520,00019,6154,078
August 14, 202519,95019,97519,97520,04519,8152,768
August 13, 202519,79019,95019,95019,95019,4351,930
August 12, 202519,58519,39019,39019,73519,3908,034
August 11, 202519,83519,52019,52019,83519,5052,308
August 08, 202519,73019,52019,52019,73019,4902,983
August 07, 202519,67519,48019,48019,67519,1801,306
August 06, 202519,68019,22019,22019,68019,2151,677
August 05, 202519,57019,36519,36519,57019,150608
August 04, 202519,39519,24019,24020,12019,0001,811
August 01, 202519,79019,40519,40520,05519,1953,712
July 31, 202519,80019,52519,52519,80519,4352,002
July 30, 202519,85019,47519,47519,85019,3151,206
July 29, 202519,72519,55519,55519,80019,5005,700
July 28, 202519,31019,63019,63019,64019,3103,475
July 25, 202519,26519,45519,45519,74519,2652,411
July 24, 202519,68019,56519,56519,69519,39011,566
July 23, 202519,48019,68019,68019,68019,1404,480
July 22, 202519,45019,39019,39019,47019,2904,494
July 21, 202519,42019,45019,45019,45019,3003,428
July 18, 202519,27019,42019,42019,42019,07512,713
July 17, 202519,25519,25519,25519,26518,9854,133
July 16, 202519,01019,25519,25519,25518,61011,801
July 15, 202518,87018,84018,84019,00018,57512,481
July 14, 202518,87018,78518,78518,87018,5001,601
July 11, 202518,62018,81518,81518,85018,4651,429
July 10, 202518,60518,60018,60018,60518,1251,344
July 09, 202518,60018,46518,46518,61018,4001,202
July 08, 202518,58518,48518,48518,58518,30012,358
July 07, 202518,54518,29018,29018,54518,0607,115
July 04, 202518,36518,27518,27518,58518,2751,313
July 03, 202518,37018,37018,37018,53018,280820
July 02, 202518,57518,28018,28018,57518,1354,193
July 01, 202518,37018,40018,40018,57018,1851,064
June 30, 202518,37018,25518,25518,56518,2502,006
June 27, 202518,57018,37018,37018,57018,1704,992
June 26, 202518,43518,41018,41018,57018,1702,617
June 25, 202518,30018,53018,53018,53018,0451,660
June 24, 202518,30018,28018,28018,30017,6752,990
June 23, 202517,70517,82517,82518,13517,41025,345
June 20, 202517,94517,92017,92018,03017,0151,117
June 19, 202518,09517,91017,91018,16517,810948
June 18, 202517,83518,09518,09518,19517,8301,634
June 17, 202517,97017,84017,84017,98017,840893
June 16, 202517,69017,86017,86017,98017,690485
June 13, 202518,16517,69017,69018,16517,69010,263
June 12, 202518,17517,93017,93018,39017,9309,671
June 11, 202517,90018,09018,09018,15517,8553,429
June 10, 202517,63517,90017,90017,93017,5256,947
June 09, 202517,44517,50017,50017,61017,3805,755
June 05, 202517,22517,44517,44517,80017,225877
June 04, 202517,47517,50017,50017,50017,125705
June 02, 202517,26516,99016,99017,26516,9001,317
May 30, 202517,46517,26517,26517,46517,135916
May 29, 202516,94017,41017,41017,42016,9401,532
May 28, 202517,33017,27017,27017,33017,0403,375
May 27, 202516,82517,04017,04017,16016,8254,261
May 26, 202517,79016,82516,82517,79016,8253,411
May 23, 202517,39517,30517,30517,76017,1602,225
May 22, 202517,59517,34017,34017,71517,2302,708
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved