ACE ASIA TOP50 (277540.KS) KSC

26,990.00

-135(-0.50%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	27,395	26,990	26,990	27,395	26,985	740
March 12, 2026	28,165	27,125	27,125	28,400	26,990	2,230
March 11, 2026	27,550	27,350	27,350	27,635	26,840	3,409
March 10, 2026	26,725	27,070	27,070	27,100	26,185	9,716
March 09, 2026	23,200	26,165	26,165	26,820	23,200	3,957
March 06, 2026	26,880	27,135	27,135	27,135	26,620	915
March 05, 2026	26,095	26,880	26,880	27,295	26,095	7,048
March 04, 2026	27,570	26,090	26,090	27,575	26,010	5,914
March 03, 2026	28,385	27,575	27,575	28,385	27,575	5,496
February 27, 2026	29,085	28,385	28,385	29,085	28,155	3,770
February 26, 2026	28,005	28,240	28,240	28,915	28,005	4,523
February 25, 2026	28,115	28,005	28,005	28,440	27,810	9,322
February 24, 2026	28,095	27,875	27,875	28,095	27,255	3,379
February 23, 2026	28,000	27,420	27,420	28,000	27,240	2,844
February 20, 2026	28,110	27,185	0	28,140	27,040	5,936
February 19, 2026	27,940	27,505	0	27,950	27,140	3,603
February 13, 2026	28,005	27,140	0	28,005	27,100	3,657
February 12, 2026	27,890	27,230	0	28,020	27,130	3,214
February 11, 2026	27,930	27,210	0	27,930	26,980	15,041
February 10, 2026	27,525	27,120	0	27,525	26,385	2,325
February 09, 2026	26,425	26,725	0	27,180	26,425	1,793
February 06, 2026	26,335	26,085	0	26,375	25,755	2,150
February 05, 2026	27,020	26,340	0	27,985	25,625	2,380
February 04, 2026	26,860	26,595	0	26,860	26,225	1,420
February 03, 2026	26,890	26,865	0	26,890	26,325	1,479
February 02, 2026	26,825	26,110	0	26,940	26,035	4,031
January 30, 2026	27,000	26,820	0	27,335	26,725	3,853
January 29, 2026	27,045	27,000	0	27,155	26,730	3,006
January 28, 2026	26,840	26,790	0	26,840	26,465	3,393
January 27, 2026	26,810	26,505	0	26,810	26,050	2,262
January 26, 2026	26,810	26,040	0	26,810	25,970	3,787
January 23, 2026	26,410	26,580	0	26,615	26,140	1,832
January 22, 2026	26,490	26,410	0	27,950	26,150	2,296
January 21, 2026	26,140	26,160	0	26,395	25,420	3,798
January 20, 2026	26,900	26,210	0	26,900	26,050	4,584
January 19, 2026	26,300	26,150	0	26,390	26,070	5,092
January 16, 2026	26,425	26,300	0	26,425	25,745	5,274
January 15, 2026	26,165	25,970	0	26,180	25,665	4,145
January 14, 2026	25,870	26,165	0	26,165	25,750	3,030
January 13, 2026	25,665	25,870	0	26,005	25,480	2,975
January 12, 2026	25,660	25,665	0	25,665	24,895	3,514
January 09, 2026	25,645	25,010	0	25,645	24,820	3,139
January 08, 2026	25,860	24,925	0	25,860	24,800	17,483
January 07, 2026	25,260	25,110	0	25,875	24,960	5,312
January 06, 2026	24,820	25,310	0	25,310	24,645	2,375
January 05, 2026	24,395	24,820	0	25,085	24,395	5,602
January 02, 2026	23,500	24,325	0	24,325	23,450	3,885
December 30, 2025	23,485	23,450	0	23,485	22,865	2,543
December 29, 2025	23,550	23,155	0	24,240	23,020	3,806
December 26, 2025	23,680	23,550	0	24,165	23,495	2,128
December 24, 2025	24,230	23,670	0	24,240	23,670	1,100
December 23, 2025	23,965	24,030	0	24,215	23,820	803
December 22, 2025	23,515	23,895	0	23,895	23,515	1,109
December 19, 2025	23,565	23,750	0	23,815	23,450	1,293
December 18, 2025	23,605	23,565	0	23,665	23,310	1,726
December 17, 2025	23,960	23,665	0	23,960	23,230	2,563
December 16, 2025	23,735	23,320	0	24,520	23,250	1,172
December 15, 2025	24,680	23,780	0	24,680	23,740	2,386
December 12, 2025	24,640	24,260	0	25,245	23,910	3,283
December 11, 2025	23,955	23,950	0	24,595	23,820	1,797