KIM ACE ASIA TOP50 ETF (277540.KS) KSC

38,200.00

+780(+2.08%)

Updated at June 02 03:30PM

Currency In KRW

277540.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) since IPO date, it would be worth ₩3,930.98 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,465.46, while ₩1000 invested 1 year ago would be worth ₩2,313.82. This corresponds to total returns of 293.1%, 146.55%, 131.38%, respectively, with annualized returns of 16.84%, 19.77%, 131.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36,405	37,420	37,420	37,810	35,765	4,118
May 29, 2026	35,110	36,410	36,410	37,210	35,110	1,872
May 28, 2026	35,700	35,430	35,430	37,210	34,635	4,457
May 27, 2026	35,280	35,880	35,880	37,070	35,280	5,687
May 26, 2026	34,510	35,000	35,000	35,630	34,510	2,237
May 22, 2026	34,270	34,385	34,385	35,625	33,950	2,286
May 21, 2026	33,065	34,270	34,270	34,360	33,000	2,963
May 20, 2026	33,105	32,800	32,800	33,390	32,795	3,887
May 19, 2026	33,180	33,250	33,250	34,590	32,805	1,822
May 18, 2026	33,075	33,700	33,700	33,840	33,065	5,445
May 15, 2026	34,955	33,485	33,485	35,625	33,375	4,758
May 14, 2026	34,040	34,960	34,960	34,960	34,040	4,703
May 13, 2026	33,035	34,165	34,165	35,000	33,035	8,607
May 12, 2026	33,350	33,850	33,850	34,365	33,350	4,373
May 11, 2026	33,360	34,045	34,045	34,900	33,360	11,317
May 08, 2026	33,275	33,360	33,360	33,445	32,010	2,297
May 07, 2026	32,660	33,275	33,275	33,800	32,250	4,209
May 06, 2026	31,290	32,660	32,660	33,700	31,290	9,657
May 04, 2026	30,300	31,270	31,270	31,340	29,935	2,951
April 30, 2026	30,670	30,300	30,300	30,930	30,210	5,358
April 29, 2026	31,980	30,670	30,670	32,015	30,040	9,249
April 28, 2026	30,790	30,580	30,580	31,075	30,510	2,100
April 27, 2026	30,265	30,790	30,790	31,140	30,240	4,068
April 24, 2026	29,825	30,250	30,250	31,045	29,410	1,632
April 23, 2026	29,810	29,825	29,825	31,045	29,500	3,859
April 22, 2026	30,225	29,810	29,810	30,825	29,775	1,403
April 21, 2026	29,550	29,800	29,800	30,140	29,550	2,165
April 20, 2026	29,385	29,545	29,545	29,730	29,220	1,578
April 17, 2026	29,605	29,385	29,385	29,770	29,095	3,151
April 16, 2026	30,130	29,610	29,610	30,140	29,030	2,355
April 15, 2026	28,630	29,010	29,010	29,500	28,630	3,856
April 14, 2026	27,920	28,625	28,625	30,000	27,920	1,645
April 13, 2026	28,190	27,800	27,800	28,325	27,795	2,044
April 10, 2026	27,950	28,190	28,190	28,400	27,815	1,551
April 09, 2026	27,885	27,950	27,950	28,395	27,640	2,499
April 08, 2026	27,500	27,890	27,890	28,375	27,250	5,009
April 07, 2026	26,335	27,025	27,025	27,550	26,315	4,612
April 06, 2026	26,450	26,600	26,600	26,795	26,450	1,533
April 03, 2026	26,130	26,450	26,450	26,650	26,130	1,546
April 02, 2026	26,865	26,130	26,130	28,995	26,130	4,244
April 01, 2026	25,660	26,860	26,860	27,525	25,660	37,646
March 31, 2026	26,700	25,660	25,660	26,700	25,660	5,524
March 30, 2026	26,845	25,955	25,955	26,845	25,775	1,854
March 27, 2026	27,530	26,600	26,600	27,530	26,270	1,990
March 26, 2026	27,550	26,875	26,875	27,550	26,665	888
March 25, 2026	27,540	27,175	27,175	27,540	26,925	1,430
March 24, 2026	27,510	26,910	26,910	27,530	26,480	5,842
March 23, 2026	27,620	26,290	26,290	27,645	26,130	2,286
March 20, 2026	28,390	27,350	27,350	28,405	26,925	2,112
March 19, 2026	28,400	27,670	27,670	28,400	27,430	966
March 18, 2026	28,400	28,190	28,190	28,400	27,345	2,024
March 17, 2026	28,135	27,740	27,740	28,350	27,590	895
March 16, 2026	27,785	27,320	27,320	27,785	26,950	1,906
March 13, 2026	27,395	26,990	26,990	27,395	26,985	740
March 12, 2026	28,165	27,125	27,125	28,400	26,990	2,230
March 11, 2026	27,550	27,350	27,350	27,635	26,840	3,409
March 10, 2026	26,725	27,070	27,025	27,100	26,185	9,716
March 09, 2026	23,200	26,165	26,165	26,820	23,200	3,957
March 06, 2026	26,880	27,135	27,135	27,135	26,620	915
March 05, 2026	26,095	26,880	26,880	27,295	26,095	7,048