KIM ACE ASIA TOP50 ETF (277540.KS) KSC

Currency In KRW

277540.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) since IPO date, it would be worth ₩3,236.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,169.6, while ₩1000 invested 1 year ago would be worth ₩1,551.05. This corresponds to total returns of 223.69%, 116.96%, 55.11%, respectively, with annualized returns of 13.82%, 16.77%, 55.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277540.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	32,240	32,055	32,055	32,240	31,800	189
September 09, 2026	32,400	32,265	32,265	32,805	30,595	529
September 08, 2026	32,450	32,140	32,140	32,560	32,135	713
September 07, 2026	31,745	32,190	32,190	32,220	31,500	319
September 04, 2026	31,285	31,740	31,740	31,885	31,150	1,156
September 03, 2026	31,550	31,035	31,035	31,550	31,035	146
September 02, 2026	32,245	31,295	31,295	32,245	31,045	247
September 01, 2026	31,775	31,985	31,985	32,400	31,610	1,319
August 31, 2026	32,000	31,520	31,520	32,000	31,005	3,355
August 28, 2026	32,530	31,745	31,745	32,530	31,700	531
August 27, 2026	32,135	32,270	32,270	32,395	31,940	147
August 26, 2026	32,050	32,135	32,135	32,945	31,725	721
August 25, 2026	31,875	31,795	31,795	32,790	30,990	581
August 24, 2026	32,650	31,620	31,620	32,650	31,315	1,856
August 21, 2026	32,545	32,390	32,390	32,545	31,785	2,406
August 20, 2026	31,290	32,285	32,285	32,285	31,280	699
August 19, 2026	32,675	31,040	31,040	32,675	31,040	3,677
August 18, 2026	32,805	32,425	32,425	33,130	32,240	2,023
August 14, 2026	32,800	32,560	32,560	32,945	31,875	1,849
August 13, 2026	32,225	32,535	32,535	32,945	32,225	854
August 12, 2026	31,870	31,965	31,965	31,965	31,395	1,481
August 11, 2026	31,530	31,615	31,615	32,935	30,855	2,981
August 10, 2026	31,590	31,280	31,280	31,670	30,080	2,360
August 07, 2026	31,605	31,335	31,335	32,625	30,990	3,013
August 06, 2026	32,730	31,350	31,350	32,945	31,080	20,069
August 05, 2026	31,965	32,470	32,470	32,990	31,965	737
August 04, 2026	31,860	31,710	31,710	31,940	31,110	1,077
August 03, 2026	32,500	31,605	31,605	32,500	31,125	1,435
July 31, 2026	29,955	32,240	32,240	32,945	29,955	37,362
July 30, 2026	29,805	29,715	29,715	30,545	29,425	659
July 29, 2026	30,625	29,805	29,805	33,150	28,800	3,803
July 28, 2026	32,600	30,625	30,625	32,805	30,600	949
July 27, 2026	32,560	32,600	32,600	32,635	30,990	470
July 24, 2026	33,750	32,300	32,300	34,020	32,200	2,295
July 23, 2026	33,665	33,750	33,750	33,755	33,300	702
July 22, 2026	33,820	33,395	33,395	34,500	33,300	1,040
July 21, 2026	32,285	33,345	33,345	34,860	32,285	677
July 20, 2026	32,940	32,285	32,285	34,035	31,950	1,430
July 16, 2026	33,960	33,760	33,760	35,050	33,420	1,978
July 15, 2026	33,820	34,770	34,770	35,145	33,600	10,805
July 14, 2026	32,940	33,665	33,665	34,865	32,350	1,335
July 13, 2026	35,075	33,485	33,485	35,945	33,485	3,027
July 10, 2026	34,850	34,920	34,920	38,200	34,100	2,517
July 09, 2026	35,145	34,670	34,670	35,945	34,270	752
July 08, 2026	35,235	34,865	34,865	35,520	34,000	1,174
July 07, 2026	36,565	35,235	35,235	37,210	34,640	1,993
July 06, 2026	36,255	36,270	36,270	37,210	35,500	1,113
July 03, 2026	36,020	36,255	36,255	36,485	34,800	1,897
July 02, 2026	36,000	35,730	35,730	36,500	35,000	11,421
July 01, 2026	37,105	36,910	36,910	37,700	36,605	17,914
June 30, 2026	36,015	37,205	37,205	38,485	36,010	6,355
June 29, 2026	35,940	36,640	36,640	38,200	35,800	1,038
June 26, 2026	37,770	36,215	36,215	39,635	36,000	2,764
June 25, 2026	37,640	37,895	37,895	38,330	37,365	2,660
June 24, 2026	37,800	37,335	37,335	39,975	36,235	3,635
June 23, 2026	39,010	37,500	37,500	39,205	37,400	1,516
June 22, 2026	38,145	39,010	39,010	39,245	37,190	4,714
June 19, 2026	38,570	38,145	38,145	40,000	37,875	4,197
June 18, 2026	37,050	38,195	38,195	38,195	36,655	2,188
June 17, 2026	37,085	37,125	37,125	38,095	36,630	2,444