Korea Investment Trust Management - Kim Kindex S&P Asia Top50 ETF Fund (277540.KS) KSC

22,050.00

-105(-0.47%)

Updated at September 26 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522,15022,05022,05022,92521,8652,901
September 25, 202521,66022,15522,15522,50021,6602,654
September 24, 202521,94522,08522,08522,08521,8401,883
September 23, 202522,01521,94021,94022,01521,8302,229
September 22, 202521,98521,65021,65021,98521,4804,566
September 19, 202521,74021,63021,63022,00021,5502,625
September 18, 202521,69521,74021,74021,87521,6953,839
September 17, 202521,29021,50021,50021,50021,1503,358
September 16, 202521,32521,28521,28521,54521,1605,424
September 15, 202521,10521,27021,27021,43521,0952,289
September 12, 202520,87021,10021,10021,10020,8701,541
September 11, 202520,66520,87020,87020,98520,6652,261
September 10, 202520,40020,66520,66520,89520,36020,650
September 09, 202520,11020,40020,40020,40019,9602,578
September 08, 202520,02519,95519,95520,06019,7953,884
September 05, 202519,56519,85519,85519,85519,4251,580
September 04, 202519,90519,56519,56519,93019,5651,764
September 03, 202519,99519,60019,60020,09519,5759,840
September 02, 202519,83519,80019,80019,99019,6555,193
September 01, 202519,67019,84019,84020,10519,3653,510
August 29, 202519,87519,67019,67019,87519,4052,243
August 28, 202520,12019,57519,57520,17019,55015,110
August 27, 202520,07519,86019,86020,07519,8602,272
August 26, 202520,06520,07520,07520,08019,8355,515
August 25, 202520,05020,04520,04520,06519,6703,657
August 22, 202519,79519,62019,62019,81519,4553,494
August 21, 202519,44019,48019,48019,84019,4404,012
August 20, 202520,00019,50019,50020,00019,4804,197
August 19, 202519,99519,87519,87519,99519,6601,046
August 18, 202519,97519,82519,82520,00019,6154,078
August 14, 202519,95019,97519,97520,04519,8152,768
August 13, 202519,79019,95019,95019,95019,4351,930
August 12, 202519,58519,39019,39019,73519,3908,034
August 11, 202519,83519,52019,52019,83519,5052,308
August 08, 202519,73019,52019,52019,73019,4902,983
August 07, 202519,67519,48019,48019,67519,1801,306
August 06, 202519,68019,22019,22019,68019,2151,677
August 05, 202519,57019,36519,36519,57019,150608
August 04, 202519,39519,24019,24020,12019,0001,811
August 01, 202519,79019,40519,40520,05519,1953,712
July 31, 202519,80019,52519,52519,80519,4352,002
July 30, 202519,85019,47519,47519,85019,3151,206
July 29, 202519,72519,55519,55519,80019,5005,700
July 28, 202519,31019,63019,63019,64019,3103,475
July 25, 202519,26519,45519,45519,74519,2652,411
July 24, 202519,68019,56519,56519,69519,39011,566
July 23, 202519,48019,68019,68019,68019,1404,480
July 22, 202519,45019,39019,39019,47019,2904,494
July 21, 202519,42019,45019,45019,45019,3003,428
July 18, 202519,27019,42019,42019,42019,07512,713
July 17, 202519,25519,25519,25519,26518,9854,133
July 16, 202519,01019,25519,25519,25518,61011,801
July 15, 202518,87018,84018,84019,00018,57512,481
July 14, 202518,87018,78518,78518,87018,5001,601
July 11, 202518,62018,81518,81518,85018,4651,429
July 10, 202518,60518,60018,60018,60518,1251,344
July 09, 202518,60018,46518,46518,61018,4001,202
July 08, 202518,58518,48518,48518,58518,30012,358
July 07, 202518,54518,29018,29018,54518,0607,115
July 04, 202518,36518,27518,27518,58518,2751,313
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved