Mirae Asset TIGER KOSPI ETF (277630.KS) KSC

32,860.00

-110(-0.33%)

Updated at August 19 01:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202533,32032,97032,97033,32032,970138,388
August 14, 202533,43033,42033,42033,58033,295104,806
August 13, 202533,38033,38033,38033,50033,12539,471
August 12, 202533,23533,13533,13533,60033,06058,584
August 11, 202533,31533,24533,24533,43033,16043,062
August 08, 202533,43033,23533,23533,47033,20039,577
August 07, 202533,35533,43033,43033,48533,16054,993
August 06, 202533,05033,13533,13533,16532,92546,946
August 05, 202533,12533,11033,11033,28532,91061,960
August 04, 202532,22032,69532,69532,77032,15081,018
August 01, 202533,26032,40032,40033,26532,350220,917
July 31, 202534,03033,70033,70034,09033,480121,959
July 30, 202533,42533,74033,74033,89033,425113,830
July 29, 202533,26033,48533,48533,58032,905133,778
July 28, 202533,44033,26033,26033,50033,02584,776
July 25, 202533,09033,19033,19033,28533,075163,881
July 24, 202533,22033,08033,08033,60533,06544,590
July 23, 202533,21033,04533,04533,23032,65048,715
July 22, 202533,33032,90032,90033,41532,77592,764
July 21, 202533,08533,33033,33033,33033,08044,693
July 18, 202533,16533,08033,08033,30032,91542,514
July 17, 202533,12533,10033,10033,18032,76073,642
July 16, 202533,36033,07533,07533,36033,01065,759
July 15, 202533,26033,36033,36033,39033,07093,649
July 14, 202533,00033,25033,25033,25032,93561,783
July 11, 202533,17033,01033,01033,42532,94093,754
July 10, 202532,54532,98532,98533,00032,54572,742
July 09, 202532,34032,52532,52532,57032,275101,635
July 08, 202531,82532,32032,32032,33031,825164,053
July 07, 202531,77031,82531,82531,88531,47050,544
July 04, 202532,52031,77531,77532,52031,740167,001
July 03, 202532,06532,39532,39532,39532,055125,373
July 02, 202532,13531,90031,90032,13531,52082,190
July 01, 202532,01532,11532,11532,54532,005124,886
June 30, 202531,86531,92031,92032,05531,810367,070
June 27, 202531,96531,73531,73532,14031,60567,567
June 26, 202532,25531,96531,96532,25531,49592,917
June 25, 202532,50532,25532,25532,53532,010151,023
June 24, 202531,82532,20532,20532,20531,780198,149
June 23, 202531,09531,27531,27531,31530,810222,320
June 20, 202530,97031,33531,33531,33530,810560,372
June 19, 202531,00030,88030,88031,05530,630150,074
June 18, 202530,45530,80030,80030,91530,450117,775
June 17, 202530,82030,61530,61531,09030,335127,668
June 16, 202530,09530,58030,58030,58029,910151,275
June 13, 202530,45030,10530,10530,45029,835214,799
June 12, 202530,22030,32030,32030,45530,215206,645
June 11, 202529,93030,17030,17030,18529,870121,702
June 10, 202529,83029,80529,80529,94029,545156,203
June 09, 202529,64529,63529,63529,78029,480348,563
June 05, 202528,92029,13029,13030,00028,920116,543
June 04, 202528,45528,70028,70028,73528,31099,071
June 02, 202528,07528,07528,07528,22527,89061,370
May 30, 202528,19528,01028,01028,21227,91044,128
May 29, 202527,90028,18528,18528,22027,90035,615
May 28, 202527,44527,69027,69027,89027,44546,002
May 27, 202527,38527,35527,35527,38527,22532,678
May 26, 202527,05027,39027,39027,39026,99519,209
May 23, 202526,99026,86026,86026,99026,8408,156
May 22, 202527,22026,89026,89027,35026,84538,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved