Mirae Asset TIGER KOSPI ETF - 277630.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	40,960	41,000	41,000	41,840	40,285	145,670
November 06, 2025	42,525	41,785	41,785	42,585	41,305	103,446
November 05, 2025	42,230	41,500	41,500	42,230	40,055	411,401
November 04, 2025	43,925	42,725	42,725	43,925	42,690	157,808
November 03, 2025	42,700	43,655	43,655	43,685	42,700	167,636
October 31, 2025	42,265	42,640	42,640	42,725	42,055	113,080
October 30, 2025	42,965	42,265	42,265	43,040	42,160	315,516
October 29, 2025	42,275	42,440	42,440	42,440	41,680	136,059
October 28, 2025	41,880	41,650	41,650	41,880	41,260	111,820
October 27, 2025	41,455	41,960	41,960	42,095	41,455	160,518
October 24, 2025	40,360	40,920	40,920	41,000	40,360	47,741
October 23, 2025	40,020	39,980	39,980	40,505	39,700	73,178
October 22, 2025	39,985	40,340	40,340	40,340	39,410	91,097
October 21, 2025	40,035	39,775	39,775	40,465	39,640	178,081
October 20, 2025	39,355	39,600	39,600	39,600	38,735	57,719
October 17, 2025	38,780	38,905	38,905	39,400	38,625	422,553
October 16, 2025	38,110	38,895	38,895	38,895	38,110	124,227
October 15, 2025	37,270	37,970	37,970	37,980	37,225	35,644
October 14, 2025	37,490	37,030	37,030	37,915	36,730	80,722
October 13, 2025	36,850	37,275	37,275	37,275	36,590	97,556
October 10, 2025	37,505	37,465	37,465	37,590	37,065	59,552
October 02, 2025	36,550	36,880	36,880	37,030	36,430	92,799
October 01, 2025	35,690	35,880	35,880	35,975	35,690	38,504
September 30, 2025	35,680	35,600	35,600	35,780	35,570	73,464
September 29, 2025	35,370	35,680	35,680	35,730	35,370	230,670
September 26, 2025	35,850	35,165	35,165	35,850	34,975	106,742
September 25, 2025	36,045	36,010	36,010	36,130	35,835	41,214
September 24, 2025	36,210	36,030	36,030	36,325	35,750	108,104
September 23, 2025	36,225	36,210	36,210	36,275	36,005	52,174
September 22, 2025	35,985	35,945	35,945	36,145	35,925	55,951
September 19, 2025	35,965	35,700	35,700	35,990	35,665	50,665
September 18, 2025	35,580	35,895	35,895	35,905	35,515	44,442
September 17, 2025	35,720	35,410	35,410	35,720	35,355	70,398
September 16, 2025	35,525	35,780	35,780	35,830	35,505	50,590
September 15, 2025	35,305	35,345	35,345	35,515	35,225	45,362
September 12, 2025	35,020	35,230	35,230	35,235	34,887	56,252
September 11, 2025	34,580	34,655	34,655	34,700	34,380	53,957
September 10, 2025	33,885	34,380	34,380	34,435	33,885	44,958
September 09, 2025	33,540	33,820	33,820	33,820	33,430	41,005
September 08, 2025	33,295	33,415	33,415	33,420	33,250	26,631
September 05, 2025	33,200	33,270	33,270	33,350	33,185	26,378
September 04, 2025	33,010	33,170	33,170	33,265	33,010	27,969
September 03, 2025	32,985	33,005	33,005	33,075	32,870	16,172
September 02, 2025	32,665	32,880	32,880	32,955	32,665	24,598
September 01, 2025	32,915	32,580	32,580	32,995	32,570	26,802
August 29, 2025	33,365	33,090	33,090	33,365	33,075	20,087
August 28, 2025	33,005	33,145	33,145	33,300	32,910	24,426
August 27, 2025	32,975	33,015	33,015	33,045	32,850	19,393
August 26, 2025	33,235	32,975	32,975	33,235	32,960	22,758
August 25, 2025	33,095	33,235	33,235	33,255	33,000	52,982
August 22, 2025	32,740	32,825	32,825	33,000	32,740	29,879
August 21, 2025	32,495	32,670	32,670	32,820	32,495	46,649
August 20, 2025	32,415	32,420	32,420	32,500	31,970	101,303
August 19, 2025	33,090	32,635	32,635	33,090	32,600	45,965
August 18, 2025	33,320	32,970	32,970	33,320	32,970	138,388
August 14, 2025	33,430	33,420	33,420	33,580	33,295	104,806
August 13, 2025	33,380	33,380	33,380	33,500	33,125	39,471
August 12, 2025	33,235	33,135	33,135	33,600	33,060	58,584
August 11, 2025	33,315	33,245	33,245	33,430	33,160	43,062
August 08, 2025	33,430	33,235	33,235	33,470	33,200	39,577

Mirae Asset TIGER KOSPI ETF (277630.KS) KSC