MiraeAsset TIGER KOSPI ETF (277630.KS) KSC

Currency In KRW

277630.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI ETF (277630.KS) since IPO date, it would be worth ₩4,558.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,082.07, while ₩1000 invested 1 year ago would be worth ₩3,046.61. This corresponds to total returns of 355.88%, 208.21%, 204.66%, respectively, with annualized returns of 18.78%, 25.23%, 204.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	92,950	94,810	94,810	96,370	92,625	94,586
June 19, 2026	96,900	94,310	94,310	97,650	92,025	208,327
June 18, 2026	92,315	94,575	94,575	94,730	92,265	83,443
June 17, 2026	89,905	92,200	92,200	92,385	89,600	132,472
June 16, 2026	91,250	90,630	90,630	91,250	88,945	84,605
June 15, 2026	89,000	88,945	88,945	89,600	88,160	65,102
June 12, 2026	86,615	84,010	84,010	87,725	84,010	238,170
June 11, 2026	77,765	80,780	80,780	81,300	77,000	49,733
June 10, 2026	82,275	80,550	80,550	83,210	78,685	98,179
June 09, 2026	81,345	84,465	84,465	84,560	79,300	68,400
June 08, 2026	76,880	77,570	77,570	81,820	76,860	153,236
June 05, 2026	87,050	85,290	85,290	87,445	83,790	129,332
June 04, 2026	90,105	90,430	90,430	91,325	89,355	125,865
June 02, 2026	92,330	91,565	91,565	93,142	88,695	357,452
June 01, 2026	88,090	91,195	91,195	92,450	88,090	86,344
May 29, 2026	86,700	88,090	88,090	88,200	86,205	82,135
May 28, 2026	85,675	85,330	85,330	86,000	81,800	158,094
May 27, 2026	87,685	86,105	86,105	88,315	85,800	117,391
May 26, 2026	83,820	84,115	84,115	84,700	83,325	71,579
May 22, 2026	81,840	81,555	81,555	82,170	81,040	51,780
May 21, 2026	77,790	81,035	81,035	81,355	77,790	384,558
May 20, 2026	76,080	75,110	75,110	76,385	73,520	133,496
May 19, 2026	77,535	76,080	76,080	77,615	74,450	190,249
May 18, 2026	77,605	78,520	78,520	79,640	74,315	151,666
May 15, 2026	83,070	78,400	78,400	83,900	76,835	172,062
May 14, 2026	82,300	83,070	83,070	83,300	81,707	71,644
May 13, 2026	78,535	81,915	81,915	81,945	77,130	282,538
May 12, 2026	82,725	79,945	79,945	83,520	77,000	215,763
May 11, 2026	81,100	81,355	81,355	82,300	80,525	158,941
May 08, 2026	76,755	78,230	78,230	78,340	76,275	224,956
May 07, 2026	78,045	77,940	77,940	78,620	75,595	186,871
May 06, 2026	75,200	76,930	76,930	77,250	74,795	134,748
May 04, 2026	70,455	72,035	72,035	72,050	70,085	89,569
April 30, 2026	69,815	68,745	68,745	70,270	68,725	95,042
April 29, 2026	68,850	69,815	69,815	69,815	68,605	63,257
April 28, 2026	69,425	69,505	69,505	70,205	69,350	54,590
April 27, 2026	68,160	69,010	69,010	69,610	68,160	98,062
April 24, 2026	67,775	67,755	67,755	68,260	67,010	46,659
April 23, 2026	67,795	67,825	67,825	68,510	65,925	95,987
April 22, 2026	67,035	67,160	67,160	67,180	66,140	81,515
April 21, 2026	65,680	66,805	66,805	66,805	65,680	50,087
April 20, 2026	64,865	65,115	65,115	65,620	64,660	280,295
April 17, 2026	65,025	64,865	64,865	65,125	64,500	54,385
April 16, 2026	64,275	64,955	64,955	65,170	64,125	59,568
April 15, 2026	64,065	63,755	63,755	64,680	63,465	69,135
April 14, 2026	62,150	62,470	62,470	62,995	62,010	100,032
April 13, 2026	59,930	60,805	60,805	60,970	59,865	35,944
April 10, 2026	61,365	61,230	61,230	61,875	61,175	43,019
April 09, 2026	56,910	60,295	60,295	61,295	56,910	74,700
April 08, 2026	61,125	61,550	61,550	61,900	60,380	161,949
April 07, 2026	58,100	57,500	57,500	58,500	56,785	67,496
April 06, 2026	56,585	56,965	56,965	57,570	56,565	59,521
April 03, 2026	56,120	56,370	56,370	56,670	55,650	75,483
April 02, 2026	58,045	54,730	54,730	58,322	53,000	108,782
April 01, 2026	55,810	57,465	57,465	57,677	55,200	118,647
March 31, 2026	54,010	52,900	52,900	55,000	52,800	188,102
March 30, 2026	53,975	55,115	55,115	55,500	53,900	88,599
March 27, 2026	55,445	56,720	56,720	57,055	54,595	107,480
March 26, 2026	58,550	57,260	57,260	58,560	56,855	67,908
March 25, 2026	59,030	58,935	58,935	59,930	58,775	65,586