MIRAE ASSET TIGER KOSPI ETF (277630.KS) KSC

Currency In KRW

AD

277630.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI ETF (277630.KS) since IPO date, it would be worth ₩3,529.13 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,621.73, while ₩1000 invested 1 year ago would be worth ₩1,996.97. This corresponds to total returns of 252.91%, 162.17%, 99.7%, respectively, with annualized returns of 14.87%, 21.29%, 99.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

277630.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202671,24572,90572,90572,90570,90023,850
September 30, 202672,33571,95071,95072,90571,47042,851
September 29, 202671,37071,97571,97572,32071,17029,718
September 28, 202673,68071,97071,97073,69571,87549,585
September 23, 202674,27073,71073,71074,45073,125248,295
September 22, 202674,35073,08073,08074,77072,805144,433
September 21, 202672,11072,93072,93073,23572,10062,773
September 18, 202671,53071,80071,80071,99071,095155,086
September 17, 202670,36569,92069,92070,87569,7409,909
September 16, 202668,76069,96069,96069,96068,76093,477
September 15, 202669,37569,40069,40069,95068,67529,577
September 11, 202671,32572,09072,09072,43570,94014,548
September 10, 202673,47073,38073,38073,69071,95513,003
September 09, 202672,41573,45073,45074,10072,41562,330
September 08, 202673,22572,49572,49574,65072,49582,457
September 07, 202671,77072,75072,75072,75071,560102,373
September 04, 202669,12069,67069,67070,29569,07563,306
September 03, 202669,08568,42068,42069,60067,05091,219
September 02, 202669,26568,42568,42569,87068,390162,968
September 01, 202670,96571,22571,22571,46070,200203,863
August 31, 202669,14070,94070,94070,94068,35515,100
August 28, 202671,30070,83570,83571,90070,72526,227
August 27, 202673,00071,88571,88573,00071,29550,582
August 26, 202670,35071,04071,04071,70569,94022,298
August 25, 202668,50070,35070,35070,35566,90040,471
August 24, 202671,70069,90069,90071,71069,45018,904
August 21, 202670,74571,87071,87072,49070,170663,616
August 20, 202669,29571,59571,59571,99068,645603,168
August 19, 202667,76567,26067,26068,95566,750580,457
August 18, 202673,93071,55071,55075,09070,770588,202
August 14, 202673,13572,58572,58573,13571,420645,585
August 13, 202670,54070,87070,87071,78570,30036,992
August 12, 202667,21068,49068,49069,44066,705267,301
August 11, 202665,32066,35066,35066,71064,68034,704
August 10, 202665,53065,59065,59066,66565,12524,363
August 07, 202666,08565,22065,22066,83064,25026,197
August 06, 202667,38565,35065,35068,29065,15566,121
August 05, 202668,86568,86568,86569,54068,04099,587
August 04, 202666,80566,40066,40066,80561,31048,932
August 03, 202667,02065,31065,31067,02064,920130,410
July 31, 202666,99568,88568,88570,97562,400162,464
July 30, 202658,29058,20558,20562,47057,830285,863
July 29, 202663,34559,47059,47065,50055,000475,669
July 28, 202666,90562,86562,86567,02062,605181,464
July 27, 202670,81570,45070,45071,05068,45041,953
July 24, 202673,21070,00070,00073,21069,45044,910
July 23, 202672,47073,74073,74074,00071,90038,192
July 22, 202673,58071,18071,18074,63570,71061,668
July 21, 202668,30070,41070,41071,23567,10073,562
July 20, 202668,25068,28068,28071,00567,52580,663
July 16, 202672,69571,10071,10072,99070,21567,051
July 15, 202676,09576,29076,29077,30072,500186,095
July 14, 202671,01571,61071,61072,77067,195170,540
July 13, 202677,73071,00571,00578,39070,765143,437
July 10, 202678,53578,29078,29080,25077,460165,544
July 09, 202678,31576,08576,08578,60573,60053,535
July 08, 202677,21575,93075,93081,18075,000298,121
July 07, 202682,31080,15080,15082,71077,17074,753
July 06, 202685,26583,95583,95586,76581,52072,454
July 03, 202680,34084,42584,42584,80076,99089,839
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved