MIRAE ASSET TIGER KOSPI ETF (277630.KS) KSC

Currency In KRW

277630.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI ETF (277630.KS) since IPO date, it would be worth ₩3,312.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,259.84, while ₩1000 invested 1 year ago would be worth ₩2,113.6. This corresponds to total returns of 231.23%, 125.98%, 111.36%, respectively, with annualized returns of 14.35%, 17.7%, 111.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	66,995	68,885	68,885	70,975	62,400	162,464
July 30, 2026	58,290	58,205	58,205	62,470	57,830	285,863
July 29, 2026	63,345	59,470	59,470	65,500	55,000	475,669
July 28, 2026	66,905	62,865	62,865	67,020	62,605	181,464
July 27, 2026	70,815	70,450	70,450	71,050	68,450	41,953
July 24, 2026	73,210	70,000	70,000	73,210	69,450	44,910
July 23, 2026	72,470	73,740	73,740	74,000	71,900	38,192
July 22, 2026	73,580	71,180	71,180	74,635	70,710	61,668
July 21, 2026	68,300	70,410	70,410	71,235	67,100	73,562
July 20, 2026	68,250	68,280	68,280	71,005	67,525	80,663
July 16, 2026	72,695	71,100	71,100	72,990	70,215	67,051
July 15, 2026	76,095	76,290	76,290	77,300	72,500	186,095
July 14, 2026	71,015	71,610	71,610	72,770	67,195	170,540
July 13, 2026	77,730	71,005	71,005	78,390	70,765	143,437
July 10, 2026	78,535	78,290	78,290	80,250	77,460	165,544
July 09, 2026	78,315	76,085	76,085	78,605	73,600	53,535
July 08, 2026	77,215	75,930	75,930	81,180	75,000	298,121
July 07, 2026	82,310	80,150	80,150	82,710	77,170	74,753
July 06, 2026	85,265	83,955	83,955	86,765	81,520	72,454
July 03, 2026	80,340	84,425	84,425	84,800	76,990	89,839
July 02, 2026	82,485	80,340	80,340	84,910	79,500	108,231
July 01, 2026	88,960	86,865	86,865	89,800	84,910	45,125
June 30, 2026	87,755	88,730	88,730	90,300	85,765	61,888
June 29, 2026	87,115	87,755	87,755	88,865	84,840	48,556
June 26, 2026	92,505	88,075	88,075	92,505	84,950	103,472
June 25, 2026	93,865	93,240	93,240	94,125	91,480	76,070
June 24, 2026	86,730	88,320	88,320	89,380	84,260	129,229
June 23, 2026	94,805	85,110	85,110	95,580	85,110	164,187
June 22, 2026	92,950	94,810	94,810	96,370	92,625	94,586
June 19, 2026	96,900	94,310	94,310	97,650	92,025	208,327
June 18, 2026	92,315	94,575	94,575	94,730	92,265	83,443
June 17, 2026	89,905	92,200	92,200	92,385	89,600	132,472
June 16, 2026	91,250	90,630	90,630	91,250	88,945	84,605
June 15, 2026	89,000	88,945	88,945	89,600	88,160	65,102
June 12, 2026	86,615	84,010	84,010	87,725	84,010	238,170
June 11, 2026	77,765	80,780	80,780	81,300	77,000	49,733
June 10, 2026	82,275	80,550	80,550	83,210	78,685	98,179
June 09, 2026	81,345	84,465	84,465	84,560	79,300	68,400
June 08, 2026	76,880	77,570	77,570	81,820	76,860	153,236
June 05, 2026	87,050	85,290	85,290	87,445	83,790	129,332
June 04, 2026	90,105	90,430	90,430	91,325	89,355	125,865
June 02, 2026	92,330	91,565	91,565	93,142	88,695	357,452
June 01, 2026	88,090	91,195	91,195	92,450	88,090	86,344
May 29, 2026	86,700	88,090	88,090	88,200	86,205	82,135
May 28, 2026	85,675	85,330	85,330	86,000	81,800	158,094
May 27, 2026	87,685	86,105	86,105	88,315	85,800	117,391
May 26, 2026	83,820	84,115	84,115	84,700	83,325	71,579
May 22, 2026	81,840	81,555	81,555	82,170	81,040	51,780
May 21, 2026	77,790	81,035	81,035	81,355	77,790	384,558
May 20, 2026	76,080	75,110	75,110	76,385	73,520	133,496
May 19, 2026	77,535	76,080	76,080	77,615	74,450	190,249
May 18, 2026	77,605	78,520	78,520	79,640	74,315	151,666
May 15, 2026	83,070	78,400	78,400	83,900	76,835	172,062
May 14, 2026	82,300	83,070	83,070	83,300	81,707	71,644
May 13, 2026	78,535	81,915	81,915	81,945	77,130	282,538
May 12, 2026	82,725	79,945	79,945	83,520	77,000	215,763
May 11, 2026	81,100	81,355	81,355	82,300	80,525	158,941
May 08, 2026	76,755	78,230	78,230	78,340	76,275	224,956
May 07, 2026	78,045	77,940	77,940	78,620	75,595	186,871
May 06, 2026	75,200	76,930	76,930	77,250	74,795	134,748