Mirae Asset TIGER KOSPI ETF (277630.KS) KSC

42,175.00

+395(+0.95%)

Updated at December 05 01:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202541,93541,78041,78041,93541,38556,243
December 03, 202541,56541,93541,93542,08041,42043,275
December 02, 202540,89541,42041,42041,46040,85030,911
December 01, 202541,14540,64540,64541,38040,45046,311
November 28, 202541,55540,75040,75041,55540,750250,242
November 27, 202541,35541,36041,36041,78041,25032,584
November 26, 202540,35541,06041,06041,11040,20038,696
November 25, 202540,86540,11540,11541,07539,83537,501
November 24, 202540,62540,08540,08540,80039,89033,446
November 21, 202539,65039,96539,96540,26539,65080,576
November 20, 202541,85041,60541,60542,03541,51068,437
November 19, 202541,06540,63540,63541,09539,98065,134
November 18, 202542,00041,06541,06542,20540,97051,569
November 17, 202542,42042,34542,34542,42041,90057,498
November 14, 202542,23041,70541,70542,44541,67085,866
November 13, 202542,96543,32043,32043,42042,71048,600
November 12, 202542,56543,00043,00043,05542,37545,829
November 11, 202542,93542,39042,39043,35042,11569,183
November 10, 202541,27542,26042,26042,37041,205169,122
November 07, 202540,96041,00041,00041,84040,285145,670
November 06, 202542,52541,78541,78542,58541,305103,446
November 05, 202542,23041,50041,50042,23040,055411,401
November 04, 202543,92542,72542,72543,92542,690157,808
November 03, 202542,70043,65543,65543,68542,700167,636
October 31, 202542,26542,64042,64042,72542,055113,080
October 30, 202542,96542,26542,26543,04042,160315,516
October 29, 202542,27542,44042,44042,44041,680136,059
October 28, 202541,88041,65041,65041,88041,260111,820
October 27, 202541,45541,96041,96042,09541,455160,518
October 24, 202540,36040,92040,92041,00040,36047,741
October 23, 202540,02039,98039,98040,50539,70073,178
October 22, 202539,98540,34040,34040,34039,41091,097
October 21, 202540,03539,77539,77540,46539,640178,081
October 20, 202539,35539,60039,60039,60038,73557,719
October 17, 202538,78038,90538,90539,40038,625422,553
October 16, 202538,11038,89538,89538,89538,110124,227
October 15, 202537,27037,97037,97037,98037,22535,644
October 14, 202537,49037,03037,03037,91536,73080,722
October 13, 202536,85037,27537,27537,27536,59097,556
October 10, 202537,50537,46537,46537,59037,06559,552
October 02, 202536,55036,88036,88037,03036,43092,799
October 01, 202535,69035,88035,88035,97535,69038,504
September 30, 202535,68035,60035,60035,78035,57073,464
September 29, 202535,37035,68035,68035,73035,370230,670
September 26, 202535,85035,16535,16535,85034,975106,742
September 25, 202536,04536,01036,01036,13035,83541,214
September 24, 202536,21036,03036,03036,32535,750108,104
September 23, 202536,22536,21036,21036,27536,00552,174
September 22, 202535,98535,94535,94536,14535,92555,951
September 19, 202535,96535,70035,70035,99035,66550,665
September 18, 202535,58035,89535,89535,90535,51544,442
September 17, 202535,72035,41035,41035,72035,35570,398
September 16, 202535,52535,78035,78035,83035,50550,590
September 15, 202535,30535,34535,34535,51535,22545,362
September 12, 202535,02035,23035,23035,23534,88756,252
September 11, 202534,58034,65534,65534,70034,38053,957
September 10, 202533,88534,38034,38034,43533,88544,958
September 09, 202533,54033,82033,82033,82033,43041,005
September 08, 202533,29533,41533,41533,42033,25026,631
September 05, 202533,20033,27033,27033,35033,18526,378
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved