MiraeAsset TIGER KOSPI ETF (277630.KS) KSC

91,565.00

+370(+0.41%)

Updated at June 02 03:30PM

Currency In KRW

277630.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI ETF (277630.KS) since IPO date, it would be worth ₩4,402.81 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,016.32, while ₩1000 invested 1 year ago would be worth ₩3,277.7. This corresponds to total returns of 340.28%, 201.63%, 227.77%, respectively, with annualized returns of 18.43%, 24.69%, 227.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	88,090	91,195	91,195	92,450	88,090	86,344
May 29, 2026	86,700	88,090	88,090	88,200	86,205	82,135
May 28, 2026	85,675	85,330	85,330	86,000	81,800	158,094
May 27, 2026	87,685	86,105	86,105	88,315	85,800	117,391
May 26, 2026	83,820	84,115	84,115	84,700	83,325	71,579
May 22, 2026	81,840	81,555	81,555	82,170	81,040	51,780
May 21, 2026	77,790	81,035	81,035	81,355	77,790	384,558
May 20, 2026	76,080	75,110	75,110	76,385	73,520	133,496
May 19, 2026	77,535	76,080	76,080	77,615	74,450	190,249
May 18, 2026	77,605	78,520	78,520	79,640	74,315	151,666
May 15, 2026	83,070	78,400	78,400	83,900	76,835	172,062
May 14, 2026	82,300	83,070	83,070	83,300	81,707	71,644
May 13, 2026	78,535	81,915	81,915	81,945	77,130	282,538
May 12, 2026	82,725	79,945	79,945	83,520	77,000	215,763
May 11, 2026	81,100	81,355	81,355	82,300	80,525	158,941
May 08, 2026	76,755	78,230	78,230	78,340	76,275	224,956
May 07, 2026	78,045	77,940	77,940	78,620	75,595	186,871
May 06, 2026	75,200	76,930	76,930	77,250	74,795	134,748
May 04, 2026	70,455	72,035	72,035	72,050	70,085	89,569
April 30, 2026	69,815	68,745	68,745	70,270	68,725	95,042
April 29, 2026	68,850	69,815	69,815	69,815	68,605	63,257
April 28, 2026	69,425	69,505	69,505	70,205	69,350	54,590
April 27, 2026	68,160	69,010	69,010	69,610	68,160	98,062
April 24, 2026	67,775	67,755	67,755	68,260	67,010	46,659
April 23, 2026	67,795	67,825	67,825	68,510	65,925	95,987
April 22, 2026	67,035	67,160	67,160	67,180	66,140	81,515
April 21, 2026	65,680	66,805	66,805	66,805	65,680	50,087
April 20, 2026	64,865	65,115	65,115	65,620	64,660	280,295
April 17, 2026	65,025	64,865	64,865	65,125	64,500	54,385
April 16, 2026	64,275	64,955	64,955	65,170	64,125	59,568
April 15, 2026	64,065	63,755	63,755	64,680	63,465	69,135
April 14, 2026	62,150	62,470	62,470	62,995	62,010	100,032
April 13, 2026	59,930	60,805	60,805	60,970	59,865	35,944
April 10, 2026	61,365	61,230	61,230	61,875	61,175	43,019
April 09, 2026	56,910	60,295	60,295	61,295	56,910	74,700
April 08, 2026	61,125	61,550	61,550	61,900	60,380	161,949
April 07, 2026	58,100	57,500	57,500	58,500	56,785	67,496
April 06, 2026	56,585	56,965	56,965	57,570	56,565	59,521
April 03, 2026	56,120	56,370	56,370	56,670	55,650	75,483
April 02, 2026	58,045	54,730	54,730	58,322	53,000	108,782
April 01, 2026	55,810	57,465	57,465	57,677	55,200	118,647
March 31, 2026	54,010	52,900	52,900	55,000	52,800	188,102
March 30, 2026	53,975	55,115	55,115	55,500	53,900	88,599
March 27, 2026	55,445	56,720	56,720	57,055	54,595	107,480
March 26, 2026	58,550	57,260	57,260	58,560	56,855	67,908
March 25, 2026	59,030	58,935	58,935	59,930	58,775	65,586
March 24, 2026	59,045	58,075	58,075	59,045	56,360	83,152
March 23, 2026	58,000	56,530	56,530	58,295	56,275	129,742
March 20, 2026	60,545	60,380	60,380	60,890	60,140	59,202
March 19, 2026	60,085	60,165	60,165	61,110	59,885	68,515
March 18, 2026	60,045	61,570	61,570	61,860	59,945	84,956
March 17, 2026	59,710	58,790	58,790	59,710	58,700	69,793
March 16, 2026	57,235	57,920	57,920	57,980	56,840	46,941
March 13, 2026	56,265	57,380	57,380	57,730	56,125	68,853
March 12, 2026	58,205	58,000	58,000	58,765	57,635	46,199
March 11, 2026	58,775	58,555	58,555	59,910	57,895	135,417
March 10, 2026	57,980	57,305	57,700	58,300	56,900	119,032
March 09, 2026	54,415	54,495	54,495	55,480	53,165	298,612
March 06, 2026	56,995	58,260	58,260	58,465	56,070	288,314
March 05, 2026	68,965	58,530	58,530	68,965	57,300	461,087