MIRAE ASSET TIGER KOSPI ETF (277630.KS) KSC

Currency In KRW

277630.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI ETF (277630.KS) since IPO date, it would be worth ₩3,466.38 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,441.08, while ₩1000 invested 1 year ago would be worth ₩2,086.83. This corresponds to total returns of 246.64%, 144.11%, 108.68%, respectively, with annualized returns of 14.74%, 19.55%, 108.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	73,470	73,380	73,380	73,690	71,955	13,003
September 09, 2026	72,415	73,450	73,450	74,100	72,415	62,330
September 08, 2026	73,225	72,495	72,495	74,650	72,495	82,457
September 07, 2026	71,770	72,750	72,750	72,750	71,560	102,373
September 04, 2026	69,120	69,670	69,670	70,295	69,075	63,306
September 03, 2026	69,085	68,420	68,420	69,600	67,050	91,219
September 02, 2026	69,265	68,425	68,425	69,870	68,390	162,968
September 01, 2026	70,965	71,225	71,225	71,460	70,200	203,863
August 31, 2026	69,140	70,940	70,940	70,940	68,355	15,100
August 28, 2026	71,300	70,835	70,835	71,900	70,725	26,227
August 27, 2026	73,000	71,885	71,885	73,000	71,295	50,582
August 26, 2026	70,350	71,040	71,040	71,705	69,940	22,298
August 25, 2026	68,500	70,350	70,350	70,355	66,900	40,471
August 24, 2026	71,700	69,900	69,900	71,710	69,450	18,904
August 21, 2026	70,745	71,870	71,870	72,490	70,170	663,616
August 20, 2026	69,295	71,595	71,595	71,990	68,645	603,168
August 19, 2026	67,765	67,260	67,260	68,955	66,750	580,457
August 18, 2026	73,930	71,550	71,550	75,090	70,770	588,202
August 14, 2026	73,135	72,585	72,585	73,135	71,420	645,585
August 13, 2026	70,540	70,870	70,870	71,785	70,300	36,992
August 12, 2026	67,210	68,490	68,490	69,440	66,705	267,301
August 11, 2026	65,320	66,350	66,350	66,710	64,680	34,704
August 10, 2026	65,530	65,590	65,590	66,665	65,125	24,363
August 07, 2026	66,085	65,220	65,220	66,830	64,250	26,197
August 06, 2026	67,385	65,350	65,350	68,290	65,155	66,121
August 05, 2026	68,865	68,865	68,865	69,540	68,040	99,587
August 04, 2026	66,805	66,400	66,400	66,805	61,310	48,932
August 03, 2026	67,020	65,310	65,310	67,020	64,920	130,410
July 31, 2026	66,995	68,885	68,885	70,975	62,400	162,464
July 30, 2026	58,290	58,205	58,205	62,470	57,830	285,863
July 29, 2026	63,345	59,470	59,470	65,500	55,000	475,669
July 28, 2026	66,905	62,865	62,865	67,020	62,605	181,464
July 27, 2026	70,815	70,450	70,450	71,050	68,450	41,953
July 24, 2026	73,210	70,000	70,000	73,210	69,450	44,910
July 23, 2026	72,470	73,740	73,740	74,000	71,900	38,192
July 22, 2026	73,580	71,180	71,180	74,635	70,710	61,668
July 21, 2026	68,300	70,410	70,410	71,235	67,100	73,562
July 20, 2026	68,250	68,280	68,280	71,005	67,525	80,663
July 16, 2026	72,695	71,100	71,100	72,990	70,215	67,051
July 15, 2026	76,095	76,290	76,290	77,300	72,500	186,095
July 14, 2026	71,015	71,610	71,610	72,770	67,195	170,540
July 13, 2026	77,730	71,005	71,005	78,390	70,765	143,437
July 10, 2026	78,535	78,290	78,290	80,250	77,460	165,544
July 09, 2026	78,315	76,085	76,085	78,605	73,600	53,535
July 08, 2026	77,215	75,930	75,930	81,180	75,000	298,121
July 07, 2026	82,310	80,150	80,150	82,710	77,170	74,753
July 06, 2026	85,265	83,955	83,955	86,765	81,520	72,454
July 03, 2026	80,340	84,425	84,425	84,800	76,990	89,839
July 02, 2026	82,485	80,340	80,340	84,910	79,500	108,231
July 01, 2026	88,960	86,865	86,865	89,800	84,910	45,125
June 30, 2026	87,755	88,730	88,730	90,300	85,765	61,888
June 29, 2026	87,115	87,755	87,755	88,865	84,840	48,556
June 26, 2026	92,505	88,075	88,075	92,505	84,950	103,472
June 25, 2026	93,865	93,240	93,240	94,125	91,480	76,070
June 24, 2026	86,730	88,320	88,320	89,380	84,260	129,229
June 23, 2026	94,805	85,110	85,110	95,580	85,110	164,187
June 22, 2026	92,950	94,810	94,810	96,370	92,625	94,586
June 19, 2026	96,900	94,310	94,310	97,650	92,025	208,327
June 18, 2026	92,315	94,575	94,575	94,730	92,265	83,443
June 17, 2026	89,905	92,200	92,200	92,385	89,600	132,472