MIRAE ASSET TIGER KOSPI ETF (277630.KS) KSC

Currency In KRW

277630.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI ETF (277630.KS) since IPO date, it would be worth ₩2,684.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,981.59, while ₩1000 invested 1 year ago would be worth ₩1,299.46. This corresponds to total returns of 168.43%, 98.16%, 29.95%, respectively, with annualized returns of 11.32%, 14.65%, 29.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277630.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54,610	55,965	55,965	56,045	54,320	70,983
November 10, 2026	54,800	54,610	54,610	55,345	53,965	167,345
November 09, 2026	52,150	52,295	52,295	53,990	52,100	47,824
November 06, 2026	50,990	53,045	53,045	54,500	50,575	185,084
November 05, 2026	58,375	56,195	56,195	58,445	55,740	94,458
November 04, 2026	60,270	59,205	59,205	60,750	56,625	41,513
November 03, 2026	59,800	59,065	59,065	59,805	58,665	48,639
November 02, 2026	58,945	60,810	60,810	61,570	58,530	32,133
October 30, 2026	60,195	59,715	59,715	60,345	58,435	47,171
October 29, 2026	62,855	61,640	61,640	63,525	60,625	56,964
October 28, 2026	60,600	63,080	63,080	63,240	60,195	538,786
October 27, 2026	59,045	58,905	58,905	60,220	58,830	40,926
October 26, 2026	57,820	57,300	57,300	58,380	57,300	21,648
October 23, 2026	56,910	58,200	58,200	58,200	55,800	46,276
October 22, 2026	59,735	58,355	58,355	60,235	57,605	44,564
October 21, 2026	59,195	59,990	59,990	61,000	59,060	56,742
October 20, 2026	60,345	58,570	58,570	60,345	57,750	116,476
October 19, 2026	57,435	60,860	60,860	60,860	57,435	154,368
October 16, 2026	59,220	59,420	59,420	60,960	58,635	46,830
October 15, 2026	59,845	58,345	58,345	60,495	57,330	249,116
October 14, 2026	63,375	63,255	63,255	64,930	62,385	72,694
October 13, 2026	65,065	63,330	63,330	65,065	62,100	102,422
October 12, 2026	68,570	67,120	67,120	69,175	66,900	53,470
October 08, 2026	71,380	69,690	69,690	71,380	69,640	141,645
October 07, 2026	72,125	71,380	71,380	73,090	71,280	135,798
October 06, 2026	73,585	72,680	72,680	73,755	72,315	43,520
October 02, 2026	72,505	73,395	73,395	73,420	72,505	50,265
October 01, 2026	71,245	72,905	72,905	72,905	70,900	23,850
September 30, 2026	72,335	71,950	71,950	72,905	71,470	42,851
September 29, 2026	71,370	71,975	71,975	72,320	71,170	29,718
September 28, 2026	73,680	71,970	71,970	73,695	71,875	49,585
September 23, 2026	74,270	73,710	73,710	74,450	73,125	248,295
September 22, 2026	74,350	73,080	73,080	74,770	72,805	144,433
September 21, 2026	72,110	72,930	72,930	73,235	72,100	62,773
September 18, 2026	71,530	71,800	71,800	71,990	71,095	155,086
September 17, 2026	70,365	69,920	69,920	70,875	69,740	9,909
September 16, 2026	68,760	69,960	69,960	69,960	68,760	93,477
September 15, 2026	69,375	69,400	69,400	69,950	68,675	29,577
September 11, 2026	71,325	72,090	72,090	72,435	70,940	14,548
September 10, 2026	73,470	73,380	73,380	73,690	71,955	13,003
September 09, 2026	72,415	73,450	73,450	74,100	72,415	62,330
September 08, 2026	73,225	72,495	72,495	74,650	72,495	82,457
September 07, 2026	71,770	72,750	72,750	72,750	71,560	102,373
September 04, 2026	69,120	69,670	69,670	70,295	69,075	63,306
September 03, 2026	69,085	68,420	68,420	69,600	67,050	91,219
September 02, 2026	69,265	68,425	68,425	69,870	68,390	162,968
September 01, 2026	70,965	71,225	71,225	71,460	70,200	203,863
August 31, 2026	69,140	70,940	70,940	70,940	68,355	15,100
August 28, 2026	71,300	70,835	70,835	71,900	70,725	26,227
August 27, 2026	73,000	71,885	71,885	73,000	71,295	50,582
August 26, 2026	70,350	71,040	71,040	71,705	69,940	22,298
August 25, 2026	68,500	70,350	70,350	70,355	66,900	40,471
August 24, 2026	71,700	69,900	69,900	71,710	69,450	18,904
August 21, 2026	70,745	71,870	71,870	72,490	70,170	663,616
August 20, 2026	69,295	71,595	71,595	71,990	68,645	603,168
August 19, 2026	67,765	67,260	67,260	68,955	66,750	580,457
August 18, 2026	73,930	71,550	71,550	75,090	70,770	588,202
August 14, 2026	73,135	72,585	72,585	73,135	71,420	645,585
August 13, 2026	70,540	70,870	70,870	71,785	70,300	36,992
August 12, 2026	67,210	68,490	68,490	69,440	66,705	267,301