Mirae Asset TIGER KOSPI ETF (277630.KS) KSC

35,640.00

-40(-0.11%)

Updated at September 30 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202535,85035,16535,16535,85034,975106,742
September 25, 202536,04536,01036,01036,13035,83541,214
September 24, 202536,21036,03036,03036,32535,750108,104
September 23, 202536,22536,21036,21036,27536,00552,174
September 22, 202535,98535,94535,94536,14535,92555,951
September 19, 202535,96535,70035,70035,99035,66550,665
September 18, 202535,58035,89535,89535,90535,51544,442
September 17, 202535,72035,41035,41035,72035,35570,398
September 16, 202535,52535,78035,78035,83035,50550,590
September 15, 202535,30535,34535,34535,51535,22545,362
September 12, 202535,02035,23035,23035,23534,88756,252
September 11, 202534,58034,65534,65534,70034,38053,957
September 10, 202533,88534,38034,38034,43533,88544,958
September 09, 202533,54033,82033,82033,82033,43041,005
September 08, 202533,29533,41533,41533,42033,25026,631
September 05, 202533,20033,27033,27033,35033,18526,378
September 04, 202533,01033,17033,17033,26533,01027,969
September 03, 202532,98533,00533,00533,07532,87016,172
September 02, 202532,66532,88032,88032,95532,66524,598
September 01, 202532,91532,58032,58032,99532,57026,802
August 29, 202533,36533,09033,09033,36533,07520,087
August 28, 202533,00533,14533,14533,30032,91024,426
August 27, 202532,97533,01533,01533,04532,85019,393
August 26, 202533,23532,97532,97533,23532,96022,758
August 25, 202533,09533,23533,23533,25533,00052,982
August 22, 202532,74032,82532,82533,00032,74029,879
August 21, 202532,49532,67032,67032,82032,49546,649
August 20, 202532,41532,42032,42032,50031,970101,303
August 19, 202533,09032,63532,63533,09032,60045,965
August 18, 202533,32032,97032,97033,32032,970138,388
August 14, 202533,43033,42033,42033,58033,295104,806
August 13, 202533,38033,38033,38033,50033,12539,471
August 12, 202533,23533,13533,13533,60033,06058,584
August 11, 202533,31533,24533,24533,43033,16043,062
August 08, 202533,43033,23533,23533,47033,20039,577
August 07, 202533,35533,43033,43033,48533,16054,993
August 06, 202533,05033,13533,13533,16532,92546,946
August 05, 202533,12533,11033,11033,28532,91061,960
August 04, 202532,22032,69532,69532,77032,15081,018
August 01, 202533,26032,40032,40033,26532,350220,917
July 31, 202534,03033,70033,70034,09033,480121,959
July 30, 202533,42533,74033,74033,89033,425113,830
July 29, 202533,26033,48533,48533,58032,905133,778
July 28, 202533,44033,26033,26033,50033,02584,776
July 25, 202533,09033,19033,19033,28533,075163,881
July 24, 202533,22033,08033,08033,60533,06544,590
July 23, 202533,21033,04533,04533,23032,65048,715
July 22, 202533,33032,90032,90033,41532,77592,764
July 21, 202533,08533,33033,33033,33033,08044,693
July 18, 202533,16533,08033,08033,30032,91542,514
July 17, 202533,12533,10033,10033,18032,76073,642
July 16, 202533,36033,07533,07533,36033,01065,759
July 15, 202533,26033,36033,36033,39033,07093,649
July 14, 202533,00033,25033,25033,25032,93561,783
July 11, 202533,17033,01033,01033,42532,94093,754
July 10, 202532,54532,98532,98533,00032,54572,742
July 09, 202532,34032,52532,52532,57032,275101,635
July 08, 202531,82532,32032,32032,33031,825164,053
July 07, 202531,77031,82531,82531,88531,47050,544
July 04, 202532,52031,77531,77532,52031,740167,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved