TIGER KOSPI Largecap (277640.KS) KSC

Currency In KRW

277640.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) since IPO date, it would be worth ₩2,914.24 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,208.34, while ₩1000 invested 1 year ago would be worth ₩1,359.69. This corresponds to total returns of 191.42%, 120.83%, 35.97%, respectively, with annualized returns of 12.32%, 17.16%, 35.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	28,225	28,285	28,285	28,650	27,940	10,962
November 09, 2026	27,350	27,065	27,065	27,900	26,960	14,433
November 06, 2026	26,365	27,405	27,405	28,200	26,365	45,480
November 05, 2026	30,300	29,265	29,265	30,300	28,900	15,153
November 04, 2026	31,360	31,000	31,000	31,675	29,445	10,062
November 03, 2026	30,990	30,620	30,620	31,145	30,500	13,023
November 02, 2026	30,750	31,925	31,925	32,160	30,700	13,392
October 30, 2026	31,435	31,195	31,195	31,435	30,445	8,219
October 29, 2026	32,860	32,245	32,245	33,380	31,750	6,200
October 28, 2026	31,520	33,040	33,040	33,075	31,355	16,015
October 27, 2026	30,745	30,915	30,915	31,400	30,695	12,589
October 26, 2026	29,980	29,870	29,870	30,325	29,750	5,689
October 23, 2026	29,415	30,190	30,190	30,190	28,850	14,235
October 22, 2026	30,965	30,190	30,190	31,275	29,835	13,541
October 21, 2026	30,830	31,165	31,165	31,670	30,635	10,207
October 20, 2026	31,180	30,200	30,200	31,180	29,900	14,496
October 19, 2026	29,900	31,515	31,515	31,515	29,870	12,167
October 16, 2026	30,585	30,700	30,700	31,600	30,405	11,965
October 15, 2026	31,000	30,200	30,200	31,220	29,650	37,078
October 14, 2026	33,020	32,855	32,855	33,855	32,450	12,397
October 13, 2026	34,000	33,025	33,025	34,000	32,300	24,150
October 12, 2026	36,100	35,040	35,040	36,190	34,960	22,038
October 08, 2026	37,460	36,650	36,650	37,460	36,500	16,274
October 07, 2026	37,790	37,460	37,460	38,380	37,400	5,378
October 06, 2026	38,640	38,175	38,175	38,705	37,960	13,965
October 02, 2026	38,205	38,510	38,510	38,560	38,105	7,961
October 01, 2026	37,540	38,205	38,205	38,300	37,180	6,554
September 30, 2026	38,050	37,675	37,675	38,360	37,530	11,938
September 29, 2026	37,760	37,950	37,950	38,000	37,370	4,255
September 28, 2026	38,785	37,875	37,875	38,790	37,800	5,397
September 23, 2026	39,170	38,790	38,790	39,400	38,460	7,686
September 22, 2026	39,385	38,560	38,560	39,410	38,350	19,018
September 21, 2026	37,900	38,355	38,355	38,510	37,900	23,929
September 18, 2026	37,570	37,535	37,535	37,790	37,345	13,958
September 17, 2026	36,895	36,430	36,430	37,125	36,430	7,393
September 16, 2026	36,000	36,680	36,680	36,680	36,000	5,369
September 15, 2026	36,360	36,355	36,355	36,655	35,965	6,587
September 11, 2026	37,330	37,970	37,970	37,970	37,195	10,600
September 10, 2026	38,700	38,605	38,605	38,725	37,775	3,906
September 09, 2026	38,055	38,700	38,700	38,940	38,055	12,150
September 08, 2026	38,580	38,105	38,105	39,300	38,105	13,691
September 07, 2026	37,635	38,130	38,130	38,270	37,535	20,808
September 04, 2026	36,190	36,350	36,350	36,875	36,190	10,792
September 03, 2026	36,465	35,885	35,885	36,465	35,100	7,193
September 02, 2026	36,270	35,870	35,870	36,600	35,830	15,604
September 01, 2026	37,205	37,305	37,305	37,490	36,800	6,810
August 31, 2026	35,995	37,300	37,300	37,300	35,750	9,312
August 28, 2026	37,535	37,140	37,140	37,800	37,065	7,603
August 27, 2026	38,185	37,630	37,630	38,295	37,440	10,832
August 26, 2026	36,805	37,305	37,305	37,680	36,710	6,733
August 25, 2026	35,850	36,805	36,805	36,815	35,105	11,993
August 24, 2026	37,935	36,605	36,605	37,935	36,500	12,013
August 21, 2026	37,150	37,930	37,930	38,180	36,900	14,991
August 20, 2026	36,335	37,470	37,470	37,800	35,965	18,535
August 19, 2026	35,760	35,470	35,470	36,080	34,950	22,049
August 18, 2026	38,910	37,445	37,445	39,615	37,170	17,619
August 14, 2026	38,380	38,050	38,050	38,380	37,475	21,144
August 13, 2026	37,130	37,100	37,100	37,637	36,825	22,726
August 12, 2026	34,785	35,965	35,965	36,370	34,785	22,603
August 11, 2026	34,175	34,485	34,485	34,845	33,690	8,998