Mirae Asset TIGER KOSPI LARGECAP ETF - 277640.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	17,570	17,225	17,225	17,570	17,115	20,869
September 25, 2025	17,635	17,675	17,675	17,695	17,570	10,593
September 24, 2025	17,770	17,700	17,700	17,770	17,500	17,062
September 23, 2025	17,760	17,750	17,750	17,785	17,605	15,686
September 22, 2025	17,510	17,620	17,620	17,660	17,510	12,639
September 19, 2025	17,590	17,505	17,505	17,590	17,400	50,430
September 18, 2025	17,440	17,495	17,495	17,510	17,320	13,409
September 17, 2025	17,435	17,230	17,230	17,435	17,230	10,971
September 16, 2025	17,270	17,445	17,445	17,475	17,270	15,314
September 15, 2025	17,305	17,220	17,220	17,305	17,160	14,438
September 12, 2025	17,035	17,160	17,160	17,165	16,985	16,880
September 11, 2025	16,785	16,830	16,830	16,890	16,725	10,993
September 10, 2025	16,420	16,735	16,735	16,735	16,420	15,367
September 09, 2025	16,235	16,405	16,405	16,425	16,225	18,705
September 08, 2025	16,130	16,210	16,210	16,210	16,130	16,449
September 05, 2025	16,255	16,160	16,160	16,255	16,140	6,288
September 04, 2025	16,135	16,075	16,075	16,170	16,070	4,637
September 03, 2025	15,955	16,045	16,045	16,095	15,955	1,902
September 02, 2025	15,950	15,985	15,985	16,015	15,875	2,212
September 01, 2025	16,000	15,820	15,820	16,020	15,800	11,423
August 29, 2025	16,215	16,055	16,055	16,215	16,045	11,968
August 28, 2025	16,075	16,140	16,140	16,190	16,000	4,557
August 27, 2025	16,100	16,055	16,055	16,100	15,970	6,307
August 26, 2025	16,210	16,025	16,025	16,210	16,015	3,333
August 25, 2025	16,075	16,145	16,145	16,170	16,075	13,148
August 22, 2025	15,890	15,965	15,965	16,060	15,890	5,724
August 21, 2025	15,900	15,890	15,890	15,960	15,770	2,826
August 20, 2025	15,680	15,770	15,770	15,800	15,545	16,106
August 19, 2025	16,110	15,845	15,845	16,110	15,835	18,201
August 18, 2025	16,250	16,040	16,040	16,250	16,030	8,443
August 14, 2025	16,350	16,250	16,250	16,350	16,195	18,760
August 13, 2025	16,180	16,210	16,210	16,220	16,085	9,410
August 12, 2025	16,250	16,065	16,065	16,315	16,035	14,718
August 11, 2025	16,225	16,140	16,140	16,225	16,075	12,050
August 08, 2025	16,155	16,070	16,070	16,220	16,060	7,743
August 07, 2025	16,240	16,165	16,165	16,240	16,050	7,320
August 06, 2025	16,040	16,035	16,035	16,060	15,950	17,299
August 05, 2025	15,995	16,070	16,070	16,165	15,985	10,622
August 04, 2025	15,680	15,875	15,875	15,880	15,640	22,191
August 01, 2025	16,195	15,680	15,680	16,195	15,680	37,660
July 31, 2025	16,550	16,345	16,345	16,575	16,240	36,712
July 30, 2025	16,265	16,350	16,350	16,435	16,220	26,197
July 29, 2025	16,110	16,235	16,235	16,240	15,940	21,035
July 28, 2025	16,150	16,110	16,110	16,150	15,980	13,966
July 25, 2025	15,955	15,995	15,995	16,070	15,950	11,311
July 24, 2025	16,100	15,950	15,950	16,220	15,950	18,021
July 23, 2025	15,905	15,920	15,920	15,985	15,735	17,416
July 22, 2025	16,060	15,835	15,835	16,140	15,790	17,616
July 21, 2025	15,940	16,055	16,055	16,085	15,940	17,754
July 18, 2025	15,945	15,940	15,940	16,050	15,850	10,766
July 17, 2025	16,030	15,940	15,940	16,030	15,755	11,653
July 16, 2025	16,065	15,870	15,870	16,065	15,870	13,545
July 15, 2025	16,000	16,025	16,025	16,055	15,900	19,563
July 14, 2025	15,845	15,950	15,950	15,995	15,830	10,180
July 11, 2025	15,865	15,845	15,845	16,065	15,830	16,037
July 10, 2025	15,615	15,850	15,850	15,850	15,615	9,478
July 09, 2025	15,565	15,640	15,640	15,650	15,550	14,906
July 08, 2025	15,360	15,550	15,550	15,590	15,360	10,642
July 07, 2025	15,285	15,360	15,360	15,365	15,165	5,530
July 04, 2025	15,700	15,315	15,315	15,700	15,305	20,814

Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) KSC