Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) KSC

21,055.00

+325(+1.57%)

Updated at December 05 02:29PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520,82520,73020,73020,82520,57017,424
December 03, 202520,75520,80520,80520,92020,60017,073
December 02, 202520,41520,60020,60020,63520,37012,053
December 01, 202520,52020,26520,26520,52020,05519,655
November 28, 202520,79020,26020,26020,79020,25518,105
November 27, 202520,59020,57520,57520,84020,55521,367
November 26, 202520,21020,42520,42520,49020,00025,597
November 25, 202520,56519,90019,90020,56519,84522,729
November 24, 202520,04019,88519,88520,22019,85014,958
November 21, 202519,66519,96019,96020,05519,66550,255
November 20, 202520,94520,77520,77521,02020,73517,419
November 19, 202520,50520,39020,39020,51019,93536,540
November 18, 202520,98520,53520,53521,07520,46527,818
November 17, 202521,20021,17521,17521,20020,99026,135
November 14, 202521,11520,80520,80521,19020,80536,295
November 13, 202521,49021,69521,69521,72521,41020,774
November 12, 202521,37021,53021,53021,56521,24032,421
November 11, 202521,50021,31021,31021,77521,12050,042
November 10, 202520,74521,17521,17521,22520,68541,808
November 07, 202520,69020,53020,53020,94520,17080,619
November 06, 202521,37520,93020,93021,37520,70059,033
November 05, 202520,07020,74020,74021,03220,050146,586
November 04, 202522,02521,41021,41022,09021,40078,147
November 03, 202521,49521,92521,92521,98021,46092,531
October 31, 202521,23021,37021,37021,42021,08055,249
October 30, 202521,56521,22521,22521,56521,12080,477
October 29, 202521,15521,21521,18521,21520,80070,065
October 28, 202520,82020,74020,74020,82020,54553,917
October 27, 202520,72020,94020,94020,94020,67568,027
October 24, 202520,17020,40020,40020,42520,09524,807
October 23, 202519,78519,90519,90520,16019,72534,106
October 22, 202519,85020,03020,03020,04019,59018,756
October 21, 202519,92019,76019,76020,13519,73045,903
October 20, 202519,47519,74019,74019,74019,23034,632
October 17, 202519,26019,34019,34019,57019,17031,972
October 16, 202519,03019,30019,30019,30018,84534,600
October 15, 202518,48018,79518,79518,79518,4459,642
October 14, 202518,61018,28518,28518,77018,15034,622
October 13, 202518,32518,46018,46018,46018,09525,694
October 10, 202518,58518,58518,58518,60518,30030,009
October 02, 202517,96018,15018,15018,25517,95519,946
October 01, 202517,59017,57017,57017,64017,54010,984
September 30, 202517,48017,45017,45017,52017,44015,072
September 29, 202517,30017,48017,48017,52517,3007,520
September 26, 202517,57017,22517,22517,57017,11520,869
September 25, 202517,63517,67517,67517,69517,57010,593
September 24, 202517,77017,70017,70017,77017,50017,062
September 23, 202517,76017,75017,75017,78517,60515,686
September 22, 202517,51017,62017,62017,66017,51012,639
September 19, 202517,59017,50517,50517,59017,40050,430
September 18, 202517,44017,49517,49517,51017,32013,409
September 17, 202517,43517,23017,23017,43517,23010,971
September 16, 202517,27017,44517,44517,47517,27015,314
September 15, 202517,30517,22017,22017,30517,16014,438
September 12, 202517,03517,16017,16017,16516,98516,880
September 11, 202516,78516,83016,83016,89016,72510,993
September 10, 202516,42016,73516,73516,73516,42015,367
September 09, 202516,23516,40516,40516,42516,22518,705
September 08, 202516,13016,21016,21016,21016,13016,449
September 05, 202516,25516,16016,16016,25516,1406,288
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved