Mirae Asset TIGER KOSPI LARGECAP ETF - 277640.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	16,250	16,040	16,040	16,250	16,030	8,443
August 14, 2025	16,350	16,250	16,250	16,350	16,195	18,760
August 13, 2025	16,180	16,210	16,210	16,220	16,085	9,410
August 12, 2025	16,250	16,065	16,065	16,315	16,035	14,718
August 11, 2025	16,225	16,140	16,140	16,225	16,075	12,050
August 08, 2025	16,155	16,070	16,070	16,220	16,060	7,743
August 07, 2025	16,240	16,165	16,165	16,240	16,050	7,320
August 06, 2025	16,040	16,035	16,035	16,060	15,950	17,299
August 05, 2025	15,995	16,070	16,070	16,165	15,985	10,622
August 04, 2025	15,680	15,875	15,875	15,880	15,640	22,191
August 01, 2025	16,195	15,680	15,680	16,195	15,680	37,660
July 31, 2025	16,550	16,345	16,345	16,575	16,240	36,712
July 30, 2025	16,265	16,350	16,350	16,435	16,220	26,197
July 29, 2025	16,110	16,235	16,235	16,240	15,940	21,035
July 28, 2025	16,150	16,110	16,110	16,150	15,980	13,966
July 25, 2025	15,955	15,995	15,995	16,070	15,950	11,311
July 24, 2025	16,100	15,950	15,950	16,220	15,950	18,021
July 23, 2025	15,905	15,920	15,920	15,985	15,735	17,416
July 22, 2025	16,060	15,835	15,835	16,140	15,790	17,616
July 21, 2025	15,940	16,055	16,055	16,085	15,940	17,754
July 18, 2025	15,945	15,940	15,940	16,050	15,850	10,766
July 17, 2025	16,030	15,940	15,940	16,030	15,755	11,653
July 16, 2025	16,065	15,870	15,870	16,065	15,870	13,545
July 15, 2025	16,000	16,025	16,025	16,055	15,900	19,563
July 14, 2025	15,845	15,950	15,950	15,995	15,830	10,180
July 11, 2025	15,865	15,845	15,845	16,065	15,830	16,037
July 10, 2025	15,615	15,850	15,850	15,850	15,615	9,478
July 09, 2025	15,565	15,640	15,640	15,650	15,550	14,906
July 08, 2025	15,360	15,550	15,550	15,590	15,360	10,642
July 07, 2025	15,285	15,360	15,360	15,365	15,165	5,530
July 04, 2025	15,700	15,315	15,315	15,700	15,305	20,814
July 03, 2025	15,535	15,585	15,585	15,600	15,460	29,584
July 02, 2025	15,470	15,415	15,415	15,470	15,180	21,227
July 01, 2025	15,540	15,470	15,470	15,700	15,430	11,449
June 30, 2025	15,360	15,412	15,412	15,485	15,360	12,770
June 27, 2025	15,500	15,360	15,360	15,510	15,260	15,882
June 26, 2025	15,630	15,390	15,390	15,630	15,225	31,551
June 25, 2025	15,775	15,580	15,580	15,780	15,460	29,338
June 24, 2025	15,235	15,535	15,535	15,540	15,235	33,931
June 23, 2025	15,080	15,065	15,065	15,080	14,845	14,443
June 20, 2025	14,990	15,080	15,080	15,080	14,850	11,600
June 19, 2025	14,960	14,880	14,880	14,960	14,750	14,438
June 18, 2025	14,680	14,840	14,840	14,900	14,665	13,087
June 17, 2025	14,705	14,720	14,720	14,980	14,635	44,499
June 16, 2025	14,445	14,690	14,690	14,715	14,405	29,015
June 13, 2025	14,560	14,450	14,450	14,750	14,340	34,089
June 12, 2025	14,530	14,520	14,520	14,630	14,510	29,534
June 11, 2025	14,450	14,530	14,530	14,530	14,365	36,199
June 10, 2025	14,320	14,295	14,295	14,377	14,200	24,661
June 09, 2025	14,230	14,245	14,245	14,300	14,145	54,687
June 05, 2025	13,825	13,985	13,985	14,125	13,825	17,889
June 04, 2025	13,650	13,765	13,765	13,770	13,640	21,556
June 02, 2025	13,450	13,435	13,435	13,515	13,355	3,903
May 30, 2025	13,530	13,450	13,450	13,530	13,400	10,638
May 29, 2025	13,430	13,530	13,530	13,560	13,400	11,258
May 28, 2025	13,270	13,305	13,305	13,420	13,270	6,998
May 27, 2025	13,120	13,100	13,100	13,142	13,082	1,524
May 26, 2025	12,965	13,060	13,060	13,080	12,965	2,905
May 23, 2025	12,945	12,900	12,900	12,945	12,890	1,581
May 22, 2025	13,040	12,895	12,895	13,265	12,890	19,473

Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) KSC