TIGER KOSPI Largecap (277640.KS) KSC

29,300.00

-645(-2.15%)

Updated at March 13 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202628,76529,30029,30029,50528,70529,968
March 12, 202629,83529,94529,94530,06029,50527,049
March 11, 202630,24030,00030,00030,70029,71053,233
March 10, 202629,68029,34529,34529,92529,12557,836
March 09, 202627,79028,10028,10028,35527,150134,197
March 06, 202629,37529,78029,78029,95028,73089,714
March 05, 202630,34529,91029,91030,64529,415241,627
March 04, 202629,42527,84527,84530,35027,000361,630
March 03, 202632,99531,01031,01033,09530,995216,744
February 27, 202633,12033,55533,55534,04532,935180,913
February 26, 202632,87033,80533,80533,82532,580139,506
February 25, 202632,04032,47532,47532,73031,835123,440
February 24, 202630,98031,65531,65531,69530,59592,445
February 23, 202631,46030,98030,98031,57030,725111,502
February 20, 202630,30530,800030,81530,10066,841
February 19, 202629,87530,100030,19529,75569,513
February 13, 202629,10029,235029,57529,01065,852
February 12, 202628,66029,100029,19528,54578,296
February 11, 202628,00528,250028,39527,70074,481
February 10, 202628,22528,000028,35027,94551,008
February 09, 202628,22027,960028,33527,86581,444
February 06, 202626,55026,975027,06525,84098,097
February 05, 202627,83527,320028,07527,16569,171
February 04, 202628,00028,470029,29027,77577,517
February 03, 202626,92527,990027,99026,92567,159
February 02, 202627,25026,210027,54526,095101,466
January 30, 202627,59027,790028,25027,57588,968
January 29, 202628,08027,730028,08026,86091,220
January 28, 202627,27027,390027,48527,15553,543
January 27, 202626,17027,005027,00525,80048,617
January 26, 202626,36526,170026,55026,09050,458
January 23, 202626,30026,365026,56026,05045,977
January 22, 202626,64526,160026,64526,07550,673
January 21, 202625,23525,870026,00025,23560,337
January 20, 202625,99525,835026,07525,51057,193
January 19, 202625,60526,005026,02525,48066,278
January 16, 202625,60025,585025,68025,34553,557
January 15, 202624,92525,410025,41024,88028,604
January 14, 202624,75024,925024,93024,64529,934
January 13, 202624,69024,750024,79524,52038,563
January 12, 202624,57524,390024,59024,10083,591
January 09, 202623,94524,155024,22023,74033,109
January 08, 202623,92023,945024,43523,90043,008
January 07, 202624,13523,985024,31523,65049,576
January 06, 202623,40523,755023,78523,03534,725
January 05, 202622,93023,405023,40522,93048,539
January 02, 202622,10522,595022,59521,95531,444
December 30, 202521,92021,955022,03021,85017,270
December 29, 202521,54021,920021,92021,54030,124
December 26, 202521,32021,350021,46521,32020,563
December 24, 202521,48021,320021,48021,26512,997
December 23, 202521,26521,240021,43021,23018,041
December 22, 202521,12021,195021,20021,09013,823
December 19, 202520,84520,760020,85520,6004,571
December 18, 202520,47520,615020,76020,4757,716
December 17, 202520,75020,905020,93020,53518,142
December 16, 202521,11020,600021,12020,59515,319
December 15, 202521,09021,145021,25521,00013,500
December 12, 202521,26521,490021,55021,26516,516
December 11, 202521,64021,265021,64021,19020,105
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved