TIGER KOSPI Largecap (277640.KS) KSC

Currency In KRW

AD

277640.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) since IPO date, it would be worth ₩5,116.89 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,432.15, while ₩1000 invested 1 year ago would be worth ₩3,384.92. This corresponds to total returns of 411.69%, 243.22%, 238.49%, respectively, with annualized returns of 20.34%, 27.95%, 238.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

277640.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202649,91550,87550,87551,60049,50096,039
June 19, 202651,64050,31050,31052,27049,20075,367
June 18, 202649,22550,43050,43050,45549,05060,109
June 17, 202648,05048,89048,89049,03547,40031,904
June 16, 202648,53548,05048,05048,53547,09046,547
June 15, 202647,15047,14547,14547,50046,56539,285
June 12, 202646,13544,68044,68046,50544,50083,097
June 11, 202641,15042,69042,69042,96040,62049,335
June 10, 202643,56542,78542,78544,09541,52057,912
June 09, 202643,21544,83044,83044,83041,87065,672
June 08, 202640,69541,22541,22543,34540,560116,451
June 05, 202646,04545,25545,25546,40544,38095,157
June 04, 202647,81547,86047,86048,54547,43551,500
June 02, 202649,39049,05049,05049,74547,08087,187
June 01, 202646,81048,96048,96049,25046,650111,052
May 29, 202646,25546,56046,56046,70045,66590,037
May 28, 202645,10045,10045,10045,40543,10074,960
May 27, 202646,49045,29045,29046,80044,05596,174
May 26, 202644,03044,05044,05044,40043,64046,298
May 22, 202643,06042,69542,69543,06042,42536,582
May 21, 202640,73042,60042,60042,68040,73059,590
May 20, 202639,41539,37539,37539,80038,37075,413
May 19, 202640,03039,38039,38040,50538,82574,382
May 18, 202640,33040,72040,72041,60038,745100,873
May 15, 202643,38540,89540,89543,89539,925134,887
May 14, 202642,97043,23043,23043,50042,71554,118
May 13, 202640,60042,71042,71042,77040,16093,191
May 12, 202643,18541,66041,66043,54040,245172,053
May 11, 202642,45042,49042,49042,95541,870134,773
May 08, 202639,61040,57040,57040,62539,48568,257
May 07, 202640,48540,43040,43040,84039,135115,464
May 06, 202639,45539,85039,85040,05038,68080,197
May 04, 202636,09037,06037,06037,06535,95571,300
April 30, 202635,85535,27035,27036,06035,25041,073
April 29, 202635,34035,60035,60035,74035,15029,269
April 28, 202635,74035,54535,54535,99035,40028,621
April 27, 202634,87535,39535,39535,65034,87540,660
April 24, 202634,76034,70034,70034,94034,27026,884
April 23, 202634,96034,67534,67535,20033,82043,193
April 22, 202634,26534,40034,40034,45033,90537,010
April 21, 202633,69534,22534,22534,25033,69531,652
April 20, 202633,32033,41533,41533,68033,13525,693
April 17, 202633,47033,25533,25533,47033,03529,603
April 16, 202633,05033,51533,51533,51532,88045,204
April 15, 202632,96032,74032,74033,22032,56035,614
April 14, 202631,93031,94031,94032,32031,81536,932
April 13, 202630,70531,03531,03531,21530,66017,497
April 10, 202631,42031,35031,35031,73031,33521,709
April 09, 202631,35030,98530,98531,44030,82027,078
April 08, 202631,34531,56031,56031,77530,96569,879
April 07, 202629,75029,41029,41029,95529,01532,474
April 06, 202628,89529,12529,12529,41028,86530,182
April 03, 202628,71528,75028,75028,91528,34532,615
April 02, 202629,60528,00528,00529,76527,55062,008
April 01, 202628,52529,23029,23029,40028,05553,458
March 31, 202627,51526,92526,92527,85526,81044,588
March 30, 202627,54028,17028,17028,22027,35524,834
March 27, 202628,02528,82028,82029,03527,75041,879
March 26, 202629,86529,15529,15529,86528,98531,360
March 25, 202630,33030,17530,17530,67030,01548,873
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved