TIGER KOSPI Largecap (277640.KS) KSC

Currency In KRW

277640.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) since IPO date, it would be worth ₩3,800.83 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,543.04, while ₩1000 invested 1 year ago would be worth ₩2,374.81. This corresponds to total returns of 280.08%, 154.3%, 137.48%, respectively, with annualized returns of 16.24%, 20.51%, 137.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	42,200	41,280	41,280	42,540	41,015	62,343
July 09, 2026	41,310	40,305	40,305	41,700	38,985	63,804
July 08, 2026	41,260	40,055	40,055	43,120	39,640	104,867
July 07, 2026	43,710	42,120	42,120	44,010	40,720	66,761
July 06, 2026	45,400	44,500	44,500	46,200	43,340	82,472
July 03, 2026	42,625	44,845	44,845	45,125	40,715	115,728
July 02, 2026	43,765	42,625	42,625	45,025	42,080	71,727
July 01, 2026	47,440	46,235	46,235	48,320	45,140	48,444
June 30, 2026	46,820	47,380	47,380	48,220	45,675	77,540
June 29, 2026	46,585	46,890	46,890	47,450	45,200	56,690
June 26, 2026	49,415	46,725	46,725	49,500	45,370	98,195
June 25, 2026	50,130	49,985	49,985	50,500	49,040	67,310
June 24, 2026	46,190	47,340	47,340	47,860	44,900	91,204
June 23, 2026	50,875	45,955	45,955	51,210	45,595	93,032
June 22, 2026	49,915	50,875	50,875	51,600	49,500	96,039
June 19, 2026	51,640	50,310	50,310	52,270	49,200	75,367
June 18, 2026	49,225	50,430	50,430	50,455	49,050	60,109
June 17, 2026	48,050	48,890	48,890	49,035	47,400	31,904
June 16, 2026	48,535	48,050	48,050	48,535	47,090	46,547
June 15, 2026	47,150	47,145	47,145	47,500	46,565	39,285
June 12, 2026	46,135	44,680	44,680	46,505	44,500	83,097
June 11, 2026	41,150	42,690	42,690	42,960	40,620	49,335
June 10, 2026	43,565	42,785	42,785	44,095	41,520	57,912
June 09, 2026	43,215	44,830	44,830	44,830	41,870	65,672
June 08, 2026	40,695	41,225	41,225	43,345	40,560	116,451
June 05, 2026	46,045	45,255	45,255	46,405	44,380	95,157
June 04, 2026	47,815	47,860	47,860	48,545	47,435	51,500
June 02, 2026	49,390	49,050	49,050	49,745	47,080	87,187
June 01, 2026	46,810	48,960	48,960	49,250	46,650	111,052
May 29, 2026	46,255	46,560	46,560	46,700	45,665	90,037
May 28, 2026	45,100	45,100	45,100	45,405	43,100	74,960
May 27, 2026	46,490	45,290	45,290	46,800	44,055	96,174
May 26, 2026	44,030	44,050	44,050	44,400	43,640	46,298
May 22, 2026	43,060	42,695	42,695	43,060	42,425	36,582
May 21, 2026	40,730	42,600	42,600	42,680	40,730	59,590
May 20, 2026	39,415	39,375	39,375	39,800	38,370	75,413
May 19, 2026	40,030	39,380	39,380	40,505	38,825	74,382
May 18, 2026	40,330	40,720	40,720	41,600	38,745	100,873
May 15, 2026	43,385	40,895	40,895	43,895	39,925	134,887
May 14, 2026	42,970	43,230	43,230	43,500	42,715	54,118
May 13, 2026	40,600	42,710	42,710	42,770	40,160	93,191
May 12, 2026	43,185	41,660	41,660	43,540	40,245	172,053
May 11, 2026	42,450	42,490	42,490	42,955	41,870	134,773
May 08, 2026	39,610	40,570	40,570	40,625	39,485	68,257
May 07, 2026	40,485	40,430	40,430	40,840	39,135	115,464
May 06, 2026	39,455	39,850	39,850	40,050	38,680	80,197
May 04, 2026	36,090	37,060	37,060	37,065	35,955	71,300
April 30, 2026	35,855	35,270	35,270	36,060	35,250	41,073
April 29, 2026	35,340	35,600	35,600	35,740	35,150	29,269
April 28, 2026	35,740	35,545	35,545	35,990	35,400	28,621
April 27, 2026	34,875	35,395	35,395	35,650	34,875	40,660
April 24, 2026	34,760	34,700	34,700	34,940	34,270	26,884
April 23, 2026	34,960	34,675	34,675	35,200	33,820	43,193
April 22, 2026	34,265	34,400	34,400	34,450	33,905	37,010
April 21, 2026	33,695	34,225	34,225	34,250	33,695	31,652
April 20, 2026	33,320	33,415	33,415	33,680	33,135	25,693
April 17, 2026	33,470	33,255	33,255	33,470	33,035	29,603
April 16, 2026	33,050	33,515	33,515	33,515	32,880	45,204
April 15, 2026	32,960	32,740	32,740	33,220	32,560	35,614
April 14, 2026	31,930	31,940	31,940	32,320	31,815	36,932