Mirae Asset TIGER KOSPI LARGECAP ETF - 277640.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	20,690	20,530	20,530	20,945	20,170	80,619
November 06, 2025	21,375	20,930	20,930	21,375	20,700	59,033
November 05, 2025	20,070	20,740	20,740	21,032	20,050	146,586
November 04, 2025	22,025	21,410	21,410	22,090	21,400	78,147
November 03, 2025	21,495	21,925	21,925	21,980	21,460	92,531
October 31, 2025	21,230	21,370	21,370	21,420	21,080	55,249
October 30, 2025	21,565	21,225	21,225	21,565	21,120	80,477
October 29, 2025	21,155	21,215	21,185	21,215	20,800	70,065
October 28, 2025	20,820	20,740	20,740	20,820	20,545	53,917
October 27, 2025	20,720	20,940	20,940	20,940	20,675	68,027
October 24, 2025	20,170	20,400	20,400	20,425	20,095	24,807
October 23, 2025	19,785	19,905	19,905	20,160	19,725	34,106
October 22, 2025	19,850	20,030	20,030	20,040	19,590	18,756
October 21, 2025	19,920	19,760	19,760	20,135	19,730	45,903
October 20, 2025	19,475	19,740	19,740	19,740	19,230	34,632
October 17, 2025	19,260	19,340	19,340	19,570	19,170	31,972
October 16, 2025	19,030	19,300	19,300	19,300	18,845	34,600
October 15, 2025	18,480	18,795	18,795	18,795	18,445	9,642
October 14, 2025	18,610	18,285	18,285	18,770	18,150	34,622
October 13, 2025	18,325	18,460	18,460	18,460	18,095	25,694
October 10, 2025	18,585	18,585	18,585	18,605	18,300	30,009
October 02, 2025	17,960	18,150	18,150	18,255	17,955	19,946
October 01, 2025	17,590	17,570	17,570	17,640	17,540	10,984
September 30, 2025	17,480	17,450	17,450	17,520	17,440	15,072
September 29, 2025	17,300	17,480	17,480	17,525	17,300	7,520
September 26, 2025	17,570	17,225	17,225	17,570	17,115	20,869
September 25, 2025	17,635	17,675	17,675	17,695	17,570	10,593
September 24, 2025	17,770	17,700	17,700	17,770	17,500	17,062
September 23, 2025	17,760	17,750	17,750	17,785	17,605	15,686
September 22, 2025	17,510	17,620	17,620	17,660	17,510	12,639
September 19, 2025	17,590	17,505	17,505	17,590	17,400	50,430
September 18, 2025	17,440	17,495	17,495	17,510	17,320	13,409
September 17, 2025	17,435	17,230	17,230	17,435	17,230	10,971
September 16, 2025	17,270	17,445	17,445	17,475	17,270	15,314
September 15, 2025	17,305	17,220	17,220	17,305	17,160	14,438
September 12, 2025	17,035	17,160	17,160	17,165	16,985	16,880
September 11, 2025	16,785	16,830	16,830	16,890	16,725	10,993
September 10, 2025	16,420	16,735	16,735	16,735	16,420	15,367
September 09, 2025	16,235	16,405	16,405	16,425	16,225	18,705
September 08, 2025	16,130	16,210	16,210	16,210	16,130	16,449
September 05, 2025	16,255	16,160	16,160	16,255	16,140	6,288
September 04, 2025	16,135	16,075	16,075	16,170	16,070	4,637
September 03, 2025	15,955	16,045	16,045	16,095	15,955	1,902
September 02, 2025	15,950	15,985	15,985	16,015	15,875	2,212
September 01, 2025	16,000	15,820	15,820	16,020	15,800	11,423
August 29, 2025	16,215	16,055	16,055	16,215	16,045	11,968
August 28, 2025	16,075	16,140	16,140	16,190	16,000	4,557
August 27, 2025	16,100	16,055	16,055	16,100	15,970	6,307
August 26, 2025	16,210	16,025	16,025	16,210	16,015	3,333
August 25, 2025	16,075	16,145	16,145	16,170	16,075	13,148
August 22, 2025	15,890	15,965	15,965	16,060	15,890	5,724
August 21, 2025	15,900	15,890	15,890	15,960	15,770	2,826
August 20, 2025	15,680	15,770	15,770	15,800	15,545	16,106
August 19, 2025	16,110	15,845	15,845	16,110	15,835	18,201
August 18, 2025	16,250	16,040	16,040	16,250	16,030	8,443
August 14, 2025	16,350	16,250	16,250	16,350	16,195	18,760
August 13, 2025	16,180	16,210	16,210	16,220	16,085	9,410
August 12, 2025	16,250	16,065	16,065	16,315	16,035	14,718
August 11, 2025	16,225	16,140	16,140	16,225	16,075	12,050
August 08, 2025	16,155	16,070	16,070	16,220	16,060	7,743

Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) KSC