Mirae Asset TIGER KOSPI LARGECAP ETF - 277640.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	30,305	30,800	30,800	30,815	30,100	66,841
February 19, 2026	29,875	30,100	30,100	30,195	29,755	69,505
February 13, 2026	29,100	29,235	29,235	29,575	29,010	65,852
February 12, 2026	28,660	29,100	29,100	29,195	28,545	78,296
February 11, 2026	28,005	28,250	28,250	28,395	27,700	74,481
February 10, 2026	28,225	28,000	28,000	28,350	27,945	51,008
February 09, 2026	28,220	27,960	27,960	28,335	27,865	81,444
February 06, 2026	26,550	26,975	26,975	27,065	25,840	98,097
February 05, 2026	27,835	27,320	27,320	28,075	27,165	69,171
February 04, 2026	28,000	28,470	28,470	29,290	27,775	77,517
February 03, 2026	26,925	27,990	27,990	27,990	26,925	67,159
February 02, 2026	27,250	26,210	26,210	27,545	26,095	101,466
January 30, 2026	27,590	27,790	27,790	28,250	27,575	88,968
January 29, 2026	28,080	27,730	27,730	28,080	26,860	91,220
January 28, 2026	27,270	27,390	27,390	27,485	27,155	53,543
January 27, 2026	26,170	27,005	27,005	27,005	25,800	48,617
January 26, 2026	26,365	26,170	26,170	26,550	26,090	50,458
January 23, 2026	26,300	26,365	26,365	26,560	26,050	45,977
January 22, 2026	26,645	26,160	26,160	26,645	26,075	50,673
January 21, 2026	25,235	25,870	25,870	26,000	25,235	60,337
January 20, 2026	25,995	25,835	25,835	26,075	25,510	57,193
January 19, 2026	25,605	26,005	26,005	26,025	25,480	66,278
January 16, 2026	25,600	25,585	25,585	25,680	25,345	53,326
January 15, 2026	24,925	25,410	25,410	25,410	24,880	28,604
January 14, 2026	24,750	24,925	24,925	24,930	24,645	29,934
January 13, 2026	24,690	24,750	24,750	24,795	24,520	38,563
January 12, 2026	24,575	24,390	24,390	24,590	24,100	83,591
January 09, 2026	23,945	24,155	24,155	24,220	23,740	33,109
January 08, 2026	23,920	23,945	23,945	24,435	23,900	43,008
January 07, 2026	24,135	23,985	23,985	24,315	23,650	49,576
January 06, 2026	23,405	23,755	23,755	23,785	23,035	34,725
January 05, 2026	22,930	23,405	23,405	23,405	22,930	48,539
January 02, 2026	22,105	22,595	22,595	22,595	21,955	31,444
December 30, 2025	21,920	21,955	21,955	22,030	21,850	17,270
December 29, 2025	21,540	21,920	21,920	21,920	21,540	30,124
December 26, 2025	21,320	21,350	21,350	21,465	21,320	20,513
December 24, 2025	21,480	21,320	21,320	21,480	21,265	12,997
December 23, 2025	21,265	21,240	21,240	21,430	21,230	18,041
December 22, 2025	21,120	21,195	21,195	21,200	21,090	12,590
December 19, 2025	20,845	20,760	20,760	20,855	20,600	4,571
December 18, 2025	20,475	20,615	20,615	20,760	20,475	7,716
December 17, 2025	20,750	20,905	20,905	20,930	20,535	18,142
December 16, 2025	21,110	20,600	20,600	21,120	20,595	15,319
December 15, 2025	21,090	21,145	21,145	21,255	21,000	13,500
December 12, 2025	21,265	21,470	21,470	21,550	21,265	11,116
December 11, 2025	21,640	21,265	21,265	21,640	21,190	20,105
December 10, 2025	21,550	21,390	21,390	21,610	21,355	20,517
December 09, 2025	21,495	21,425	21,425	21,495	21,340	13,633
December 08, 2025	21,290	21,525	21,525	21,525	21,075	26,012
December 05, 2025	20,730	21,270	21,270	21,270	20,670	29,754
December 04, 2025	20,825	20,730	20,730	20,825	20,570	17,424
December 03, 2025	20,755	20,805	20,805	20,920	20,600	17,073
December 02, 2025	20,415	20,600	20,600	20,635	20,370	12,053
December 01, 2025	20,520	20,265	20,265	20,520	20,055	19,655
November 28, 2025	20,790	20,260	20,260	20,790	20,255	18,105
November 27, 2025	20,590	20,575	20,575	20,840	20,555	21,367
November 26, 2025	20,210	20,425	20,425	20,490	20,000	25,597
November 25, 2025	20,565	19,900	19,900	20,565	19,845	22,729
November 24, 2025	20,040	19,885	19,885	20,220	19,850	14,958
November 21, 2025	19,665	19,960	19,960	20,055	19,665	50,255

Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) KSC