Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) KSC

15,965.00

-75(-0.47%)

Updated at August 19 12:54PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202516,25016,04016,04016,25016,0308,443
August 14, 202516,35016,25016,25016,35016,19518,760
August 13, 202516,18016,21016,21016,22016,0859,410
August 12, 202516,25016,06516,06516,31516,03514,718
August 11, 202516,22516,14016,14016,22516,07512,050
August 08, 202516,15516,07016,07016,22016,0607,743
August 07, 202516,24016,16516,16516,24016,0507,320
August 06, 202516,04016,03516,03516,06015,95017,299
August 05, 202515,99516,07016,07016,16515,98510,622
August 04, 202515,68015,87515,87515,88015,64022,191
August 01, 202516,19515,68015,68016,19515,68037,660
July 31, 202516,55016,34516,34516,57516,24036,712
July 30, 202516,26516,35016,35016,43516,22026,197
July 29, 202516,11016,23516,23516,24015,94021,035
July 28, 202516,15016,11016,11016,15015,98013,966
July 25, 202515,95515,99515,99516,07015,95011,311
July 24, 202516,10015,95015,95016,22015,95018,021
July 23, 202515,90515,92015,92015,98515,73517,416
July 22, 202516,06015,83515,83516,14015,79017,616
July 21, 202515,94016,05516,05516,08515,94017,754
July 18, 202515,94515,94015,94016,05015,85010,766
July 17, 202516,03015,94015,94016,03015,75511,653
July 16, 202516,06515,87015,87016,06515,87013,545
July 15, 202516,00016,02516,02516,05515,90019,563
July 14, 202515,84515,95015,95015,99515,83010,180
July 11, 202515,86515,84515,84516,06515,83016,037
July 10, 202515,61515,85015,85015,85015,6159,478
July 09, 202515,56515,64015,64015,65015,55014,906
July 08, 202515,36015,55015,55015,59015,36010,642
July 07, 202515,28515,36015,36015,36515,1655,530
July 04, 202515,70015,31515,31515,70015,30520,814
July 03, 202515,53515,58515,58515,60015,46029,584
July 02, 202515,47015,41515,41515,47015,18021,227
July 01, 202515,54015,47015,47015,70015,43011,449
June 30, 202515,36015,41215,41215,48515,36012,770
June 27, 202515,50015,36015,36015,51015,26015,882
June 26, 202515,63015,39015,39015,63015,22531,551
June 25, 202515,77515,58015,58015,78015,46029,338
June 24, 202515,23515,53515,53515,54015,23533,931
June 23, 202515,08015,06515,06515,08014,84514,443
June 20, 202514,99015,08015,08015,08014,85011,600
June 19, 202514,96014,88014,88014,96014,75014,438
June 18, 202514,68014,84014,84014,90014,66513,087
June 17, 202514,70514,72014,72014,98014,63544,499
June 16, 202514,44514,69014,69014,71514,40529,015
June 13, 202514,56014,45014,45014,75014,34034,089
June 12, 202514,53014,52014,52014,63014,51029,534
June 11, 202514,45014,53014,53014,53014,36536,199
June 10, 202514,32014,29514,29514,37714,20024,661
June 09, 202514,23014,24514,24514,30014,14554,687
June 05, 202513,82513,98513,98514,12513,82517,889
June 04, 202513,65013,76513,76513,77013,64021,556
June 02, 202513,45013,43513,43513,51513,3553,903
May 30, 202513,53013,45013,45013,53013,40010,638
May 29, 202513,43013,53013,53013,56013,40011,258
May 28, 202513,27013,30513,30513,42013,2706,998
May 27, 202513,12013,10013,10013,14213,0821,524
May 26, 202512,96513,06013,06013,08012,9652,905
May 23, 202512,94512,90012,90012,94512,8901,581
May 22, 202513,04012,89512,89513,26512,89019,473
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved