TIGER KOSPI Largecap (277640.KS) KSC

49,050.00

+90(+0.18%)

Updated at June 02 03:30PM

Currency In KRW

277640.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) since IPO date, it would be worth ₩4,933.34 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,354.15, while ₩1000 invested 1 year ago would be worth ₩3,659.44. This corresponds to total returns of 393.33%, 235.41%, 265.94%, respectively, with annualized returns of 19.98%, 27.37%, 265.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46,810	48,960	48,960	49,250	46,650	111,052
May 29, 2026	46,255	46,560	46,560	46,700	45,665	90,037
May 28, 2026	45,100	45,100	45,100	45,405	43,100	74,960
May 27, 2026	46,490	45,290	45,290	46,800	44,055	96,174
May 26, 2026	44,030	44,050	44,050	44,400	43,640	46,298
May 22, 2026	43,060	42,695	42,695	43,060	42,425	36,582
May 21, 2026	40,730	42,600	42,600	42,680	40,730	59,590
May 20, 2026	39,415	39,375	39,375	39,800	38,370	75,413
May 19, 2026	40,030	39,380	39,380	40,505	38,825	74,382
May 18, 2026	40,330	40,720	40,720	41,600	38,745	100,873
May 15, 2026	43,385	40,895	40,895	43,895	39,925	134,887
May 14, 2026	42,970	43,230	43,230	43,500	42,715	54,118
May 13, 2026	40,600	42,710	42,710	42,770	40,160	93,191
May 12, 2026	43,185	41,660	41,660	43,540	40,245	172,053
May 11, 2026	42,450	42,490	42,490	42,955	41,870	134,773
May 08, 2026	39,610	40,570	40,570	40,625	39,485	68,257
May 07, 2026	40,485	40,430	40,430	40,840	39,135	115,464
May 06, 2026	39,455	39,850	39,850	40,050	38,680	80,197
May 04, 2026	36,090	37,060	37,060	37,065	35,955	71,300
April 30, 2026	35,855	35,270	35,270	36,060	35,250	41,073
April 29, 2026	35,340	35,600	35,600	35,740	35,150	29,269
April 28, 2026	35,740	35,545	35,545	35,990	35,400	28,621
April 27, 2026	34,875	35,395	35,395	35,650	34,875	40,660
April 24, 2026	34,760	34,700	34,700	34,940	34,270	26,884
April 23, 2026	34,960	34,675	34,675	35,200	33,820	43,193
April 22, 2026	34,265	34,400	34,400	34,450	33,905	37,010
April 21, 2026	33,695	34,225	34,225	34,250	33,695	31,652
April 20, 2026	33,320	33,415	33,415	33,680	33,135	25,693
April 17, 2026	33,470	33,255	33,255	33,470	33,035	29,603
April 16, 2026	33,050	33,515	33,515	33,515	32,880	45,204
April 15, 2026	32,960	32,740	32,740	33,220	32,560	35,614
April 14, 2026	31,930	31,940	31,940	32,320	31,815	36,932
April 13, 2026	30,705	31,035	31,035	31,215	30,660	17,497
April 10, 2026	31,420	31,350	31,350	31,730	31,335	21,709
April 09, 2026	31,350	30,985	30,985	31,440	30,820	27,078
April 08, 2026	31,345	31,560	31,560	31,775	30,965	69,879
April 07, 2026	29,750	29,410	29,410	29,955	29,015	32,474
April 06, 2026	28,895	29,125	29,125	29,410	28,865	30,182
April 03, 2026	28,715	28,750	28,750	28,915	28,345	32,615
April 02, 2026	29,605	28,005	28,005	29,765	27,550	62,008
April 01, 2026	28,525	29,230	29,230	29,400	28,055	53,458
March 31, 2026	27,515	26,925	26,925	27,855	26,810	44,588
March 30, 2026	27,540	28,170	28,170	28,220	27,355	24,834
March 27, 2026	28,025	28,820	28,820	29,035	27,750	41,879
March 26, 2026	29,865	29,155	29,155	29,865	28,985	31,360
March 25, 2026	30,330	30,175	30,175	30,670	30,015	48,873
March 24, 2026	30,165	29,700	29,700	30,165	28,785	45,287
March 23, 2026	29,685	28,885	28,885	29,685	28,720	69,317
March 20, 2026	31,000	30,865	30,865	31,150	30,730	37,977
March 19, 2026	30,675	30,855	30,860	31,355	30,675	55,603
March 18, 2026	30,940	31,710	31,710	31,770	30,795	58,253
March 17, 2026	30,635	30,120	30,120	30,635	30,120	40,962
March 16, 2026	29,300	29,645	29,645	29,650	29,040	26,367
March 13, 2026	28,765	29,300	29,300	29,505	28,705	29,968
March 12, 2026	29,835	29,945	29,945	30,060	29,505	27,049
March 11, 2026	30,240	30,000	30,000	30,700	29,710	53,233
March 10, 2026	29,680	29,345	29,630	29,925	29,125	57,836
March 09, 2026	27,790	28,100	28,100	28,355	27,150	134,197
March 06, 2026	29,375	29,780	29,780	29,950	28,730	89,714
March 05, 2026	30,345	29,910	29,910	30,645	29,415	241,627