TIGER KOSPI Largecap (277640.KS) KSC

Currency In KRW

277640.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI LARGECAP ETF (277640.KS) since IPO date, it would be worth ₩3,814.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,730.53, while ₩1000 invested 1 year ago would be worth ₩2,379.18. This corresponds to total returns of 281.49%, 173.05%, 137.92%, respectively, with annualized returns of 16.07%, 22.25%, 137.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277640.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37,150	37,930	37,930	38,180	36,900	14,991
August 20, 2026	36,335	37,470	37,470	37,800	35,965	18,535
August 19, 2026	35,760	35,470	35,470	36,080	34,950	22,049
August 18, 2026	38,910	37,445	37,445	39,615	37,170	17,619
August 14, 2026	38,380	38,050	38,050	38,380	37,475	21,144
August 13, 2026	37,130	37,100	37,100	37,637	36,825	22,726
August 12, 2026	34,785	35,965	35,965	36,370	34,785	22,603
August 11, 2026	34,175	34,485	34,485	34,845	33,690	8,998
August 10, 2026	34,730	34,190	34,190	34,810	33,885	12,707
August 07, 2026	34,550	34,170	34,170	34,950	33,550	16,864
August 06, 2026	35,605	34,200	34,200	35,735	34,055	18,759
August 05, 2026	36,535	36,285	36,285	36,550	35,790	29,644
August 04, 2026	34,695	34,700	34,700	34,950	33,190	34,075
August 03, 2026	35,145	34,200	34,200	35,807	34,085	42,452
July 31, 2026	34,680	37,430	37,430	37,450	33,815	65,422
July 30, 2026	30,615	30,650	30,650	32,690	30,190	84,747
July 29, 2026	33,295	31,020	31,020	34,085	28,580	181,753
July 28, 2026	35,195	32,980	32,980	35,220	32,800	51,481
July 27, 2026	37,440	37,095	37,095	37,440	35,995	16,164
July 23, 2026	38,470	39,215	39,215	39,215	38,000	19,043
July 22, 2026	38,930	37,580	37,580	39,500	37,440	16,785
July 21, 2026	35,880	37,180	37,180	37,650	35,300	31,710
July 20, 2026	36,080	35,880	35,880	37,510	35,595	54,412
July 16, 2026	38,450	37,510	37,510	38,660	36,970	24,838
July 15, 2026	40,090	40,200	40,200	40,995	39,730	33,752
July 14, 2026	37,365	37,690	37,690	38,395	35,360	121,514
July 13, 2026	41,100	37,330	37,330	41,590	37,275	68,071
July 10, 2026	42,200	41,280	41,280	42,540	41,015	62,343
July 09, 2026	41,310	40,305	40,305	41,700	38,985	63,804
July 08, 2026	41,260	40,055	40,055	43,120	39,640	104,867
July 07, 2026	43,710	42,120	42,120	44,010	40,720	66,761
July 06, 2026	45,400	44,500	44,500	46,200	43,340	82,472
July 03, 2026	42,625	44,845	44,845	45,125	40,715	115,728
July 02, 2026	43,765	42,625	42,625	45,025	42,080	71,727
July 01, 2026	47,440	46,235	46,235	48,320	45,140	48,444
June 30, 2026	46,820	47,380	47,380	48,220	45,675	77,540
June 29, 2026	46,585	46,890	46,890	47,450	45,200	56,690
June 26, 2026	49,415	46,725	46,725	49,500	45,370	98,195
June 25, 2026	50,130	49,985	49,985	50,500	49,040	67,310
June 24, 2026	46,190	47,340	47,340	47,860	44,900	91,204
June 23, 2026	50,875	45,955	45,955	51,210	45,595	93,032
June 22, 2026	49,915	50,875	50,875	51,600	49,500	96,039
June 19, 2026	51,640	50,310	50,310	52,270	49,200	75,367
June 18, 2026	49,225	50,430	50,430	50,455	49,050	60,109
June 17, 2026	48,050	48,890	48,890	49,035	47,400	31,904
June 16, 2026	48,535	48,050	48,050	48,535	47,090	46,547
June 15, 2026	47,150	47,145	47,145	47,500	46,565	39,285
June 12, 2026	46,135	44,680	44,680	46,505	44,500	83,097
June 11, 2026	41,150	42,690	42,690	42,960	40,620	49,335
June 10, 2026	43,565	42,785	42,785	44,095	41,520	57,912
June 09, 2026	43,215	44,830	44,830	44,830	41,870	65,672
June 08, 2026	40,695	41,225	41,225	43,345	40,560	116,451
June 05, 2026	46,045	45,255	45,255	46,405	44,380	95,157
June 04, 2026	47,815	47,860	47,860	48,545	47,435	51,500
June 02, 2026	49,390	49,050	49,050	49,745	47,080	87,187
June 01, 2026	46,810	48,960	48,960	49,250	46,650	111,052
May 29, 2026	46,255	46,560	46,560	46,700	45,665	90,037
May 28, 2026	45,100	45,100	45,100	45,405	43,100	74,960
May 27, 2026	46,490	45,290	45,290	46,800	44,055	96,174
May 26, 2026	44,030	44,050	44,050	44,400	43,640	46,298