TIGER KOSPI Midcap (277650.KS) KSC

23,260.00

-330(-1.40%)

Updated at June 02 03:30PM

Currency In KRW

277650.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) since IPO date, it would be worth ₩1,950.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,390.37, while ₩1000 invested 1 year ago would be worth ₩1,445.17. This corresponds to total returns of 95.1%, 39.04%, 44.52%, respectively, with annualized returns of 7.92%, 6.81%, 44.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23,140	23,260	23,260	23,495	22,825	420
June 01, 2026	23,500	23,590	23,590	24,045	23,000	547
May 29, 2026	24,240	23,770	23,770	24,240	23,500	2,899
May 28, 2026	24,290	23,925	23,925	24,365	23,300	1,492
May 27, 2026	25,265	24,460	24,460	25,265	24,425	1,425
May 26, 2026	25,615	25,265	25,265	25,630	25,245	329
May 22, 2026	24,880	25,130	25,130	25,140	24,880	802
May 21, 2026	23,695	24,460	24,460	24,545	23,695	3,273
May 20, 2026	23,795	23,230	23,230	23,985	23,055	1,726
May 19, 2026	24,555	24,210	24,210	24,670	23,835	465
May 18, 2026	24,970	24,840	24,840	24,970	23,665	3,093
May 15, 2026	26,300	25,240	25,240	26,300	24,000	897
May 14, 2026	25,515	26,300	26,300	26,300	25,515	807
May 13, 2026	25,335	25,455	25,455	25,635	25,100	1,374
May 12, 2026	26,395	25,540	25,540	26,395	24,850	2,165
May 11, 2026	26,635	26,355	26,355	26,635	26,355	558
May 08, 2026	26,400	26,365	26,365	26,405	26,015	2,839
May 07, 2026	26,525	26,480	26,480	26,525	26,100	1,605
May 06, 2026	26,400	26,460	26,460	26,610	26,035	2,571
May 04, 2026	26,325	26,400	26,400	26,570	26,315	1,875
April 30, 2026	26,465	26,290	26,290	26,465	26,135	1,372
April 29, 2026	26,385	26,595	26,595	26,595	26,065	241
April 28, 2026	26,385	26,385	26,385	26,600	26,340	1,086
April 27, 2026	26,490	26,235	26,235	26,490	25,980	431
April 24, 2026	25,690	25,980	25,980	25,995	25,535	1,077
April 23, 2026	25,425	25,280	25,280	25,650	24,940	2,331
April 22, 2026	24,915	25,220	25,220	25,220	24,755	608
April 21, 2026	24,860	24,915	24,915	24,915	24,750	1,215
April 20, 2026	24,720	24,540	24,540	24,720	24,460	5,314
April 17, 2026	24,610	24,550	24,550	24,610	24,335	669
April 16, 2026	24,090	24,390	24,390	24,485	24,040	1,780
April 15, 2026	23,645	23,855	23,855	23,925	23,645	1,682
April 14, 2026	23,345	23,450	23,450	23,450	23,245	1,058
April 13, 2026	22,975	22,960	22,960	23,060	22,950	1,117
April 10, 2026	23,345	23,215	23,215	23,345	23,065	451
April 09, 2026	22,925	22,810	22,810	23,180	22,720	1,055
April 08, 2026	22,575	22,925	22,925	22,960	22,540	693
April 07, 2026	22,025	21,865	21,865	22,420	21,830	282
April 06, 2026	22,265	22,025	22,025	22,275	21,970	245
April 03, 2026	22,215	22,105	22,105	22,325	22,095	227
April 02, 2026	22,625	21,570	21,570	22,800	21,570	438
April 01, 2026	22,285	22,680	22,680	22,680	22,170	903
March 31, 2026	22,125	21,520	21,520	22,200	21,485	133
March 30, 2026	22,000	22,125	22,125	22,130	21,845	716
March 27, 2026	22,370	22,480	22,480	22,540	21,955	1,205
March 26, 2026	22,700	22,425	22,425	22,830	22,405	1,206
March 25, 2026	22,610	22,700	22,700	22,790	22,610	1,249
March 24, 2026	22,435	22,210	22,210	22,435	21,760	250
March 23, 2026	22,805	21,910	21,910	22,805	21,910	708
March 20, 2026	22,630	23,120	23,120	23,155	22,630	1,986
March 19, 2026	22,325	22,425	22,425	22,555	22,325	183
March 18, 2026	22,315	22,665	22,665	22,700	22,295	780
March 17, 2026	22,125	22,045	22,045	22,170	22,020	519
March 16, 2026	21,850	21,740	21,740	22,055	21,710	178
March 13, 2026	21,400	21,820	21,820	22,060	21,400	1,162
March 12, 2026	22,095	22,060	22,060	22,155	21,805	502
March 11, 2026	22,170	21,885	21,885	23,255	21,885	2,117
March 10, 2026	21,610	21,545	21,480	21,740	21,485	642
March 09, 2026	20,975	20,930	20,930	21,047	20,600	734
March 06, 2026	21,555	21,815	21,815	21,850	21,285	1,430