Mirae Asset TIGER KOSPI MIDCAP ETF - 277650.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	18,270	17,995	17,995	18,270	17,910	623
September 25, 2025	18,540	18,270	18,270	18,540	18,270	1,083
September 24, 2025	18,525	18,410	18,410	18,530	18,350	1,131
September 23, 2025	18,680	18,610	18,610	18,725	18,600	337
September 22, 2025	18,695	18,665	18,665	18,735	18,645	775
September 19, 2025	18,735	18,695	18,695	18,745	18,655	429
September 18, 2025	18,725	18,720	18,720	18,745	18,690	149
September 17, 2025	18,640	18,660	18,660	18,735	18,620	405
September 16, 2025	18,810	18,760	18,760	18,810	18,760	215
September 15, 2025	18,650	18,715	18,715	18,725	18,640	2,948
September 12, 2025	18,780	18,585	18,585	18,780	18,530	553
September 11, 2025	18,360	18,405	18,405	18,410	18,350	773
September 10, 2025	18,125	18,320	18,320	18,375	18,125	966
September 09, 2025	18,020	18,070	18,070	18,120	18,020	110
September 08, 2025	17,875	17,970	17,970	17,970	17,875	54
September 05, 2025	17,850	17,815	17,815	17,850	17,755	78
September 04, 2025	17,760	17,695	17,695	17,760	17,650	770
September 03, 2025	17,535	17,515	17,515	17,535	17,440	1,132
September 02, 2025	17,680	17,505	17,505	17,680	17,440	445
September 01, 2025	17,780	17,500	17,500	17,780	17,475	380
August 29, 2025	17,940	17,780	17,780	17,940	17,675	546
August 28, 2025	17,615	17,690	17,690	17,690	17,585	12
August 27, 2025	17,755	17,575	17,575	17,755	17,575	23
August 26, 2025	17,795	17,620	17,620	17,795	17,590	64
August 25, 2025	17,665	17,590	17,590	17,665	17,555	2,410
August 22, 2025	17,555	17,415	17,415	17,555	17,415	374
August 21, 2025	17,380	17,445	17,445	17,490	17,380	964
August 20, 2025	17,330	17,045	17,045	17,330	16,940	476
August 19, 2025	17,675	17,455	17,455	17,675	17,345	217
August 18, 2025	17,830	17,550	17,550	17,830	17,550	1,541
August 14, 2025	17,880	17,730	17,730	17,880	17,700	276
August 13, 2025	18,080	17,720	17,720	18,080	17,650	712
August 12, 2025	18,015	17,700	17,700	18,025	17,700	418
August 11, 2025	18,195	17,940	17,940	18,195	17,930	233
August 08, 2025	18,125	18,065	18,065	18,125	18,065	37
August 07, 2025	18,110	18,010	18,010	18,110	17,980	396
August 06, 2025	17,775	18,015	18,015	18,025	17,765	267
August 05, 2025	17,760	17,765	17,765	17,805	17,650	165
August 04, 2025	17,185	17,535	17,535	17,550	17,185	324
August 01, 2025	17,980	17,365	17,365	17,980	17,285	1,426
July 31, 2025	18,275	18,085	18,085	18,275	18,025	3,272
July 30, 2025	18,180	18,150	18,150	18,180	18,055	132
July 29, 2025	17,855	18,080	18,080	18,100	17,790	1,453
July 28, 2025	18,215	17,855	17,855	18,215	17,855	4,269
July 25, 2025	18,210	18,095	18,095	18,210	18,095	131
July 24, 2025	18,440	18,165	18,165	18,440	18,110	599
July 23, 2025	18,285	18,245	18,245	18,285	17,990	729
July 22, 2025	18,280	18,045	18,045	18,280	18,045	433
July 21, 2025	18,185	18,280	18,280	18,280	18,135	1,279
July 18, 2025	18,390	18,155	18,155	18,390	18,052	689
July 17, 2025	18,360	18,145	18,145	18,360	17,990	608
July 16, 2025	18,475	18,180	18,180	18,475	18,170	535
July 15, 2025	18,550	18,470	18,470	18,550	18,305	2,757
July 14, 2025	18,280	18,300	18,300	18,315	18,230	203
July 11, 2025	18,430	18,145	18,145	18,430	18,145	929
July 10, 2025	18,150	18,145	18,145	18,180	18,030	2,004
July 09, 2025	17,845	18,045	18,045	18,045	17,760	5,611
July 08, 2025	17,475	17,590	17,590	17,600	17,415	1,138
July 07, 2025	17,295	17,280	17,280	17,345	17,205	1,862
July 04, 2025	17,850	17,175	17,175	17,850	17,175	711

Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) KSC