TIGER KOSPI Midcap (277650.KS) KSC

Currency In KRW

277650.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) since IPO date, it would be worth ₩1,617.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,180.5, while ₩1000 invested 1 year ago would be worth ₩1,024.43. This corresponds to total returns of 61.8%, 18.05%, 2.44%, respectively, with annualized returns of 5.4%, 3.37%, 2.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	19,750	19,650	19,650	19,750	19,650	31
October 20, 2026	19,895	19,750	19,750	19,895	19,545	33
October 19, 2026	19,745	20,280	20,280	20,280	19,640	139
October 16, 2026	20,070	19,985	19,985	20,110	19,985	763
October 15, 2026	19,795	19,785	19,785	19,820	19,520	253
October 14, 2026	20,635	20,495	20,495	20,635	20,340	202
October 13, 2026	20,250	20,270	20,270	20,270	19,907	67
October 12, 2026	20,985	20,570	20,570	21,010	20,570	256
October 08, 2026	21,130	21,150	21,150	21,150	21,075	10
October 07, 2026	21,495	21,285	21,285	21,505	21,285	142
October 06, 2026	21,370	21,475	21,475	21,505	21,370	72
October 02, 2026	21,265	21,280	21,280	21,280	21,220	189
October 01, 2026	21,027	21,095	21,095	21,095	21,020	769
September 30, 2026	21,045	20,960	20,960	21,120	20,940	121
September 29, 2026	21,005	20,915	20,915	21,005	20,890	32
September 28, 2026	21,130	21,145	21,145	21,220	21,100	106
September 23, 2026	21,125	20,935	20,935	21,125	20,935	117
September 22, 2026	21,035	21,060	21,060	21,165	20,985	152
September 21, 2026	21,070	20,995	20,995	21,145	20,995	464
September 18, 2026	21,395	21,225	21,225	21,395	21,200	95
September 17, 2026	21,065	21,145	21,145	21,170	21,050	340
September 16, 2026	21,135	21,065	21,065	21,135	21,065	278
September 15, 2026	21,175	21,155	21,155	21,315	21,120	71
September 11, 2026	21,285	21,400	21,400	21,440	21,260	85
September 10, 2026	21,215	21,415	21,415	21,415	20,950	51
September 09, 2026	21,410	21,440	21,440	21,440	21,340	52
September 08, 2026	21,305	21,230	21,230	21,355	21,230	16
September 07, 2026	21,115	21,100	21,100	21,260	21,055	628
September 04, 2026	21,040	20,910	20,910	21,040	20,845	242
September 03, 2026	20,685	20,900	20,900	21,075	20,685	35
September 02, 2026	21,050	20,645	20,645	21,055	20,645	170
September 01, 2026	21,350	21,360	21,360	21,360	21,245	779
August 31, 2026	21,355	21,440	21,440	21,445	21,110	42
August 28, 2026	21,225	21,465	21,465	21,470	21,145	25
August 27, 2026	21,430	21,295	21,295	21,430	21,240	80
August 26, 2026	20,980	21,165	21,165	21,270	20,980	343
August 25, 2026	20,225	20,830	20,830	20,905	20,225	108
August 24, 2026	20,490	20,600	20,600	20,640	20,420	37
August 21, 2026	20,210	20,215	20,215	20,295	20,055	123
August 20, 2026	20,800	20,645	20,645	20,925	20,645	60
August 19, 2026	20,230	20,505	20,505	20,770	20,200	148
August 18, 2026	21,660	20,850	20,850	21,660	20,715	364
August 14, 2026	21,265	21,370	21,370	21,490	21,085	841
August 13, 2026	21,280	21,085	21,085	21,355	21,075	232
August 12, 2026	20,920	21,010	21,010	21,110	20,865	557
August 11, 2026	20,975	20,890	20,890	21,085	20,755	575
August 10, 2026	20,560	20,855	20,855	20,855	20,370	1,228
August 07, 2026	20,345	20,420	20,420	20,495	20,100	170
August 06, 2026	19,995	20,380	20,380	20,380	19,995	220
August 05, 2026	20,015	20,180	20,180	20,185	20,015	378
August 04, 2026	19,090	19,660	19,660	19,660	18,080	2,301
August 03, 2026	18,645	18,910	18,910	19,130	18,635	5,743
July 31, 2026	18,695	18,820	18,820	18,965	18,595	580
July 30, 2026	18,115	17,960	17,960	18,540	17,955	56
July 29, 2026	19,000	17,920	17,920	19,000	17,425	469
July 28, 2026	19,395	18,705	18,705	19,395	18,675	557
July 27, 2026	20,205	19,990	19,990	20,370	19,885	190
July 24, 2026	20,405	20,230	20,230	20,575	20,085	134
July 23, 2026	20,120	20,540	20,540	20,540	20,100	431
July 22, 2026	19,850	19,695	19,695	20,135	19,695	579