Mirae Asset TIGER KOSPI MIDCAP ETF - 277650.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	17,830	17,550	17,550	17,830	17,550	1,541
August 14, 2025	17,880	17,730	17,730	17,880	17,700	276
August 13, 2025	18,080	17,720	17,720	18,080	17,650	712
August 12, 2025	18,015	17,700	17,700	18,025	17,700	418
August 11, 2025	18,195	17,940	17,940	18,195	17,930	233
August 08, 2025	18,125	18,065	18,065	18,125	18,065	37
August 07, 2025	18,110	18,010	18,010	18,110	17,980	396
August 06, 2025	17,775	18,015	18,015	18,025	17,765	267
August 05, 2025	17,760	17,765	17,765	17,805	17,650	165
August 04, 2025	17,185	17,535	17,535	17,550	17,185	324
August 01, 2025	17,980	17,365	17,365	17,980	17,285	1,426
July 31, 2025	18,275	18,085	18,085	18,275	18,025	3,272
July 30, 2025	18,180	18,150	18,150	18,180	18,055	132
July 29, 2025	17,855	18,080	18,080	18,100	17,790	1,453
July 28, 2025	18,215	17,855	17,855	18,215	17,855	4,269
July 25, 2025	18,210	18,095	18,095	18,210	18,095	131
July 24, 2025	18,440	18,165	18,165	18,440	18,110	599
July 23, 2025	18,285	18,245	18,245	18,285	17,990	729
July 22, 2025	18,280	18,045	18,045	18,280	18,045	433
July 21, 2025	18,185	18,280	18,280	18,280	18,135	1,279
July 18, 2025	18,390	18,155	18,155	18,390	18,052	689
July 17, 2025	18,360	18,145	18,145	18,360	17,990	608
July 16, 2025	18,475	18,180	18,180	18,475	18,170	535
July 15, 2025	18,550	18,470	18,470	18,550	18,305	2,757
July 14, 2025	18,280	18,300	18,300	18,315	18,230	203
July 11, 2025	18,430	18,145	18,145	18,430	18,145	929
July 10, 2025	18,150	18,145	18,145	18,180	18,030	2,004
July 09, 2025	17,845	18,045	18,045	18,045	17,760	5,611
July 08, 2025	17,475	17,590	17,590	17,600	17,415	1,138
July 07, 2025	17,295	17,280	17,280	17,345	17,205	1,862
July 04, 2025	17,850	17,175	17,175	17,850	17,175	711
July 03, 2025	17,735	17,635	17,635	17,735	17,565	2,700
July 02, 2025	17,705	17,490	17,490	17,705	17,220	1,083
July 01, 2025	17,505	17,560	17,560	17,770	17,285	1,543
June 30, 2025	17,170	17,250	17,250	17,345	17,170	732
June 27, 2025	17,500	17,170	17,170	17,500	17,100	3,599
June 26, 2025	17,525	17,265	17,265	17,525	17,010	1,006
June 25, 2025	17,510	17,485	17,485	17,510	17,275	407
June 24, 2025	17,120	17,355	17,355	17,355	17,120	1,371
June 23, 2025	16,860	17,040	17,040	17,040	16,840	1,646
June 20, 2025	16,925	17,085	17,085	17,095	16,925	486
June 19, 2025	16,805	16,920	16,920	16,965	16,760	890
June 18, 2025	16,725	16,790	16,790	16,825	16,725	351
June 17, 2025	16,890	16,685	16,685	16,915	16,490	1,691
June 16, 2025	16,515	16,720	16,720	16,720	16,375	1,858
June 13, 2025	16,745	16,515	16,515	16,745	16,355	3,418
June 12, 2025	16,780	16,745	16,745	16,860	16,740	1,490
June 11, 2025	16,505	16,655	16,655	16,655	16,505	401
June 10, 2025	16,580	16,465	16,465	16,620	16,390	1,770
June 09, 2025	16,500	16,475	16,475	16,595	16,395	1,879
June 05, 2025	16,150	16,190	16,190	16,270	16,140	1,278
June 04, 2025	15,830	16,095	16,095	16,180	15,830	4,316
June 02, 2025	15,720	15,565	15,565	15,720	15,565	1,405
May 30, 2025	15,720	15,620	15,620	15,770	15,620	5,540
May 29, 2025	15,470	15,665	15,665	15,690	15,470	1,805
May 28, 2025	15,285	15,265	15,265	15,380	15,265	311
May 27, 2025	15,185	15,150	15,150	15,185	15,150	135
May 26, 2025	15,000	15,085	15,085	15,085	15,000	52
May 23, 2025	14,925	14,985	14,985	14,985	14,925	7
May 22, 2025	14,910	14,840	14,840	14,930	14,840	29

Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) KSC