TIGER KOSPI Midcap (277650.KS) KSC

Currency In KRW

277650.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) since IPO date, it would be worth ₩1,578.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.94, while ₩1000 invested 1 year ago would be worth ₩1,073.28. This corresponds to total returns of 57.86%, 12.09%, 7.33%, respectively, with annualized returns of 5.25%, 2.31%, 7.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

277650.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,695	18,820	18,820	18,965	18,595	580
July 30, 2026	18,115	17,960	17,960	18,540	17,955	56
July 29, 2026	19,000	17,920	17,920	19,000	17,425	469
July 28, 2026	19,395	18,705	18,705	19,395	18,675	557
July 27, 2026	20,205	19,990	19,990	20,370	19,885	190
July 24, 2026	20,405	20,230	20,230	20,575	20,085	134
July 23, 2026	20,120	20,540	20,540	20,540	20,100	431
July 22, 2026	19,850	19,695	19,695	20,135	19,695	579
July 21, 2026	19,345	19,265	19,265	19,440	19,155	266
July 20, 2026	19,595	19,395	19,395	19,750	19,255	424
July 16, 2026	20,005	20,000	20,000	20,295	19,895	689
July 15, 2026	20,445	20,465	20,465	20,465	20,245	702
July 14, 2026	20,200	19,855	19,855	20,200	19,525	717
July 13, 2026	21,300	20,265	20,265	21,300	20,265	315
July 10, 2026	20,650	20,870	20,870	21,195	20,650	271
July 09, 2026	20,340	20,115	20,115	20,475	19,925	115
July 08, 2026	20,820	20,265	20,265	20,935	20,265	165
July 07, 2026	21,220	21,065	21,065	21,440	20,750	182
July 06, 2026	21,800	21,185	21,185	21,800	21,100	1,078
July 03, 2026	21,455	21,390	21,390	21,460	20,885	587
July 02, 2026	21,670	21,650	21,650	22,555	21,310	358
July 01, 2026	21,745	22,145	22,145	22,145	21,535	9,972
June 30, 2026	21,925	21,300	21,300	21,925	21,300	865
June 29, 2026	20,665	21,500	21,500	21,560	20,665	1,704
June 26, 2026	21,150	20,280	20,280	21,150	19,980	429
June 25, 2026	21,310	21,150	21,150	21,565	21,080	564
June 24, 2026	21,235	21,020	21,020	21,250	20,680	563
June 23, 2026	22,170	21,225	21,225	22,170	21,225	603
June 22, 2026	22,785	22,170	22,170	22,785	22,045	276
June 19, 2026	23,250	22,980	22,980	23,520	22,435	458
June 18, 2026	23,980	23,490	23,490	23,990	23,460	182
June 17, 2026	24,485	24,250	24,250	24,700	24,250	2,578
June 16, 2026	24,135	24,495	24,495	24,705	24,080	474
June 15, 2026	24,080	24,132	24,132	24,320	23,705	423
June 12, 2026	23,500	23,350	23,350	23,985	23,310	1,245
June 11, 2026	22,120	22,715	22,715	22,775	21,965	328
June 10, 2026	22,535	21,995	21,995	22,565	21,995	279
June 09, 2026	21,750	22,400	22,400	22,520	21,750	6,797
June 08, 2026	22,595	21,645	21,645	22,595	21,335	517
June 05, 2026	23,440	22,830	22,830	23,440	22,445	540
June 04, 2026	23,060	23,440	23,440	23,560	23,060	210
June 02, 2026	23,140	23,260	23,260	23,495	22,825	420
June 01, 2026	23,500	23,590	23,590	24,045	23,000	547
May 29, 2026	24,240	23,770	23,770	24,240	23,500	2,899
May 28, 2026	24,290	23,925	23,925	24,365	23,300	1,492
May 27, 2026	25,265	24,460	24,460	25,265	24,425	1,425
May 26, 2026	25,615	25,265	25,265	25,630	25,245	329
May 22, 2026	24,880	25,130	25,130	25,140	24,880	802
May 21, 2026	23,695	24,460	24,460	24,545	23,695	3,273
May 20, 2026	23,795	23,230	23,230	23,985	23,055	1,726
May 19, 2026	24,555	24,210	24,210	24,670	23,835	465
May 18, 2026	24,970	24,840	24,840	24,970	23,665	3,093
May 15, 2026	26,300	25,240	25,240	26,300	24,000	897
May 14, 2026	25,515	26,300	26,300	26,300	25,515	807
May 13, 2026	25,335	25,455	25,455	25,635	25,100	1,374
May 12, 2026	26,395	25,540	25,540	26,395	24,850	2,165
May 11, 2026	26,635	26,355	26,355	26,635	26,355	558
May 08, 2026	26,400	26,365	26,365	26,405	26,015	2,839
May 07, 2026	26,525	26,480	26,480	26,525	26,100	1,605
May 06, 2026	26,400	26,460	26,460	26,610	26,035	2,571