Mirae Asset TIGER KOSPI MIDCAP ETF - 277650.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	18,975	18,570	18,570	18,975	18,440	2,638
November 06, 2025	19,115	18,975	18,975	19,125	18,725	576
November 05, 2025	19,320	18,885	18,885	19,320	18,465	1,406
November 04, 2025	19,465	19,320	19,320	19,470	19,280	810
November 03, 2025	19,330	19,245	19,245	19,330	19,200	1,152
October 31, 2025	19,140	19,090	19,090	19,255	19,090	2,027
October 30, 2025	19,495	19,140	19,140	19,575	19,070	3,073
October 29, 2025	19,385	19,495	19,495	19,495	19,280	3,136
October 28, 2025	19,330	19,385	19,385	19,425	19,190	2,580
October 27, 2025	19,055	19,330	19,330	19,330	19,055	2,449
October 24, 2025	18,885	19,025	19,025	19,025	18,850	748
October 23, 2025	18,830	18,795	18,795	18,985	18,645	1,356
October 22, 2025	18,525	18,830	18,830	18,830	18,465	652
October 21, 2025	18,765	18,655	18,655	18,800	18,585	6,355
October 20, 2025	18,460	18,540	18,540	18,540	18,255	769
October 17, 2025	18,435	18,375	18,375	18,535	18,355	1,072
October 16, 2025	18,450	18,430	18,430	18,450	18,300	2,152
October 15, 2025	17,980	18,210	18,210	18,210	17,955	728
October 14, 2025	17,990	17,760	17,760	18,070	17,760	1,155
October 13, 2025	17,860	17,895	17,895	17,960	17,820	2,639
October 10, 2025	18,200	18,080	18,080	18,200	17,920	3,645
October 02, 2025	18,065	18,165	18,165	18,165	18,025	1,265
October 01, 2025	18,085	18,065	18,065	18,105	18,060	445
September 30, 2025	18,070	18,015	18,015	18,090	18,015	114
September 29, 2025	18,010	18,060	18,060	18,120	18,005	587
September 26, 2025	18,270	17,995	17,995	18,270	17,910	623
September 25, 2025	18,540	18,270	18,270	18,540	18,270	1,083
September 24, 2025	18,525	18,410	18,410	18,530	18,350	1,131
September 23, 2025	18,680	18,610	18,610	18,725	18,600	337
September 22, 2025	18,695	18,665	18,665	18,735	18,645	775
September 19, 2025	18,735	18,695	18,695	18,745	18,655	429
September 18, 2025	18,725	18,720	18,720	18,745	18,690	149
September 17, 2025	18,640	18,660	18,660	18,735	18,620	405
September 16, 2025	18,810	18,760	18,760	18,810	18,760	215
September 15, 2025	18,650	18,715	18,715	18,725	18,640	2,948
September 12, 2025	18,780	18,585	18,585	18,780	18,530	553
September 11, 2025	18,360	18,405	18,405	18,410	18,350	773
September 10, 2025	18,125	18,320	18,320	18,375	18,125	966
September 09, 2025	18,020	18,070	18,070	18,120	18,020	110
September 08, 2025	17,875	17,970	17,970	17,970	17,875	54
September 05, 2025	17,850	17,815	17,815	17,850	17,755	78
September 04, 2025	17,760	17,695	17,695	17,760	17,650	770
September 03, 2025	17,535	17,515	17,515	17,535	17,440	1,132
September 02, 2025	17,680	17,505	17,505	17,680	17,440	445
September 01, 2025	17,780	17,500	17,500	17,780	17,475	380
August 29, 2025	17,940	17,780	17,780	17,940	17,675	546
August 28, 2025	17,615	17,690	17,690	17,690	17,585	12
August 27, 2025	17,755	17,575	17,575	17,755	17,575	23
August 26, 2025	17,795	17,620	17,620	17,795	17,590	64
August 25, 2025	17,665	17,590	17,590	17,665	17,555	2,410
August 22, 2025	17,555	17,415	17,415	17,555	17,415	374
August 21, 2025	17,380	17,445	17,445	17,490	17,380	964
August 20, 2025	17,330	17,045	17,045	17,330	16,940	476
August 19, 2025	17,675	17,455	17,455	17,675	17,345	217
August 18, 2025	17,830	17,550	17,550	17,830	17,550	1,541
August 14, 2025	17,880	17,730	17,730	17,880	17,700	276
August 13, 2025	18,080	17,720	17,720	18,080	17,650	712
August 12, 2025	18,015	17,700	17,700	18,025	17,700	418
August 11, 2025	18,195	17,940	17,940	18,195	17,930	233
August 08, 2025	18,125	18,065	18,065	18,125	18,065	37

Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) KSC