Mirae Asset TIGER KOSPI MIDCAP ETF - 277650.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	23,580	23,640	23,640	23,775	23,380	2,642
February 19, 2026	23,125	23,500	23,500	23,500	23,115	1,623
February 13, 2026	22,890	22,845	22,845	23,105	22,735	4,008
February 12, 2026	22,625	23,170	23,170	23,170	22,590	2,839
February 11, 2026	22,560	22,625	22,625	22,720	22,520	1,135
February 10, 2026	22,305	22,555	22,555	22,560	22,285	918
February 09, 2026	22,065	22,060	22,060	22,115	21,815	451
February 06, 2026	21,450	21,320	21,320	21,450	20,700	2,002
February 05, 2026	22,085	21,700	21,700	22,125	21,700	1,826
February 04, 2026	21,470	22,085	22,085	22,095	21,470	3,035
February 03, 2026	20,965	21,470	21,470	21,525	20,940	1,900
February 02, 2026	20,980	20,535	20,535	21,285	20,405	3,485
January 30, 2026	21,430	21,230	21,230	21,455	21,080	10,093
January 29, 2026	21,130	21,365	21,365	21,440	20,725	2,130
January 28, 2026	20,985	21,130	21,130	21,210	20,985	2,935
January 27, 2026	20,730	20,835	20,835	20,920	20,670	1,448
January 26, 2026	20,920	20,725	20,725	21,020	20,700	7,650
January 23, 2026	20,800	20,870	20,870	20,920	20,700	5,282
January 22, 2026	20,600	20,595	20,595	20,660	20,555	1,376
January 21, 2026	20,300	20,360	20,360	20,360	20,000	492
January 20, 2026	20,335	20,500	20,500	20,595	20,185	1,333
January 19, 2026	20,190	20,230	20,230	20,265	20,050	1,584
January 16, 2026	20,115	20,050	20,050	20,155	20,050	320
January 15, 2026	19,885	19,970	19,970	20,005	19,865	865
January 14, 2026	19,630	19,860	19,860	19,860	19,630	3,210
January 13, 2026	19,605	19,615	19,615	19,615	19,480	830
January 12, 2026	19,280	19,425	19,425	19,525	19,280	765
January 09, 2026	19,305	19,185	19,185	19,305	19,065	562
January 08, 2026	19,265	19,145	19,145	19,265	18,955	1,029
January 07, 2026	19,335	19,200	19,200	19,335	19,005	1,341
January 06, 2026	19,250	19,330	19,330	19,330	19,175	6,203
January 05, 2026	19,100	19,175	19,175	19,190	19,040	403
January 02, 2026	19,245	19,065	19,065	19,245	18,950	10,756
December 30, 2025	19,205	19,075	19,075	19,205	19,075	936
December 29, 2025	19,200	19,205	19,205	19,270	19,175	139
December 26, 2025	19,465	19,175	19,175	19,480	19,170	347
December 24, 2025	19,635	19,465	19,465	19,635	19,465	177
December 23, 2025	19,745	19,470	19,470	19,745	19,470	174
December 22, 2025	19,435	19,560	19,560	19,640	19,435	857
December 19, 2025	19,355	19,375	19,375	19,495	19,330	36,574
December 18, 2025	19,370	19,355	19,355	19,455	19,255	290
December 17, 2025	19,755	19,665	19,665	19,755	19,620	39
December 16, 2025	20,130	19,465	19,465	20,130	19,465	5,733
December 15, 2025	19,985	19,910	19,910	19,990	19,795	1,260
December 12, 2025	19,930	20,110	20,110	20,110	19,785	831
December 11, 2025	19,770	19,825	19,825	19,870	19,705	2,133
December 10, 2025	19,720	19,600	19,600	19,790	19,600	332
December 09, 2025	19,825	19,725	19,725	19,825	19,670	238
December 08, 2025	19,620	19,625	19,625	19,625	19,540	882
December 05, 2025	19,535	19,625	19,625	19,630	19,510	7,465
December 04, 2025	19,610	19,470	19,470	19,610	19,420	123
December 03, 2025	19,500	19,625	19,625	19,645	19,485	440
December 02, 2025	19,280	19,400	19,400	19,405	19,250	65
December 01, 2025	19,170	19,075	19,075	19,275	19,075	40,950
November 28, 2025	19,110	19,090	19,090	19,195	19,090	303
November 27, 2025	19,180	19,075	19,075	19,235	19,075	194
November 26, 2025	18,915	19,025	19,025	19,025	18,910	229
November 25, 2025	19,050	18,620	18,620	19,050	18,620	155
November 24, 2025	18,905	18,645	18,645	18,905	18,645	340
November 21, 2025	18,800	18,905	18,905	18,905	18,750	483

Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) KSC