Mirae Asset TIGER KOSPI MIDCAP ETF - 277650.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	19,535	19,625	19,625	19,630	19,510	7,465
December 04, 2025	19,610	19,470	19,470	19,610	19,420	123
December 03, 2025	19,500	19,625	19,625	19,645	19,485	440
December 02, 2025	19,280	19,400	19,400	19,405	19,250	65
December 01, 2025	19,170	19,075	19,075	19,275	19,075	40,950
November 28, 2025	19,110	19,090	19,090	19,195	19,090	303
November 27, 2025	19,180	19,075	19,075	19,235	19,075	194
November 26, 2025	18,915	19,025	19,025	19,025	18,910	229
November 25, 2025	19,050	18,620	18,620	19,050	18,620	155
November 24, 2025	18,905	18,645	18,645	18,905	18,645	340
November 21, 2025	18,800	18,905	18,905	18,905	18,750	483
November 20, 2025	19,185	19,260	19,260	19,355	19,185	210
November 19, 2025	18,950	18,895	18,895	19,075	18,625	123
November 18, 2025	19,565	18,930	18,930	19,565	18,915	495
November 17, 2025	19,330	19,450	19,450	19,475	19,275	410
November 14, 2025	19,510	19,330	19,330	19,665	19,290	1,144
November 13, 2025	19,615	19,745	19,745	19,762	19,610	2,141
November 12, 2025	19,445	19,605	19,605	19,605	19,435	856
November 11, 2025	19,485	19,165	19,165	19,485	19,055	360
November 10, 2025	18,785	19,215	19,215	19,265	18,785	2,215
November 07, 2025	18,975	18,570	18,570	18,975	18,440	2,638
November 06, 2025	19,115	18,975	18,975	19,125	18,725	576
November 05, 2025	19,320	18,885	18,885	19,320	18,465	1,406
November 04, 2025	19,465	19,320	19,320	19,470	19,280	810
November 03, 2025	19,330	19,245	19,245	19,330	19,200	1,152
October 31, 2025	19,140	19,090	19,090	19,255	19,090	2,027
October 30, 2025	19,495	19,140	19,140	19,575	19,070	3,073
October 29, 2025	19,385	19,495	19,495	19,495	19,280	3,136
October 28, 2025	19,330	19,385	19,385	19,425	19,190	2,580
October 27, 2025	19,055	19,330	19,330	19,330	19,055	2,449
October 24, 2025	18,885	19,025	19,025	19,025	18,850	748
October 23, 2025	18,830	18,795	18,795	18,985	18,645	1,356
October 22, 2025	18,525	18,830	18,830	18,830	18,465	652
October 21, 2025	18,765	18,655	18,655	18,800	18,585	6,355
October 20, 2025	18,460	18,540	18,540	18,540	18,255	769
October 17, 2025	18,435	18,375	18,375	18,535	18,355	1,072
October 16, 2025	18,450	18,430	18,430	18,450	18,300	2,152
October 15, 2025	17,980	18,210	18,210	18,210	17,955	728
October 14, 2025	17,990	17,760	17,760	18,070	17,760	1,155
October 13, 2025	17,860	17,895	17,895	17,960	17,820	2,639
October 10, 2025	18,200	18,080	18,080	18,200	17,920	3,645
October 02, 2025	18,065	18,165	18,165	18,165	18,025	1,265
October 01, 2025	18,085	18,065	18,065	18,105	18,060	445
September 30, 2025	18,070	18,015	18,015	18,090	18,015	114
September 29, 2025	18,010	18,060	18,060	18,120	18,005	587
September 26, 2025	18,270	17,995	17,995	18,270	17,910	623
September 25, 2025	18,540	18,270	18,270	18,540	18,270	1,083
September 24, 2025	18,525	18,410	18,410	18,530	18,350	1,131
September 23, 2025	18,680	18,610	18,610	18,725	18,600	337
September 22, 2025	18,695	18,665	18,665	18,735	18,645	775
September 19, 2025	18,735	18,695	18,695	18,745	18,655	429
September 18, 2025	18,725	18,720	18,720	18,745	18,690	149
September 17, 2025	18,640	18,660	18,660	18,735	18,620	405
September 16, 2025	18,810	18,760	18,760	18,810	18,760	215
September 15, 2025	18,650	18,715	18,715	18,725	18,640	2,948
September 12, 2025	18,780	18,585	18,585	18,780	18,530	553
September 11, 2025	18,360	18,405	18,405	18,410	18,350	773
September 10, 2025	18,125	18,320	18,320	18,375	18,125	966
September 09, 2025	18,020	18,070	18,070	18,120	18,020	110
September 08, 2025	17,875	17,970	17,970	17,970	17,875	54

Mirae Asset TIGER KOSPI MIDCAP ETF (277650.KS) KSC