Guangzhou R&F Properties Co., Ltd. (2777.HK) HKSE

Currency In HKD

AD

2777.HK Historical Return

If you invested $1000 in Guangzhou R&F Properties Co., Ltd. (2777.HK) 10 years ago, it would be worth $29.73 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $35.04, while $1000 invested 1 year ago would be worth $319.35. This corresponds to total returns of -97.03%, -96.5%, -68.06%, respectively, with annualized returns of -29.63%, -48.86%, -68.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2777.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20260.230.20.20.230.28.36M
October 21, 20260.230.230.230.230.22984,800
October 20, 20260.220.220.220.230.211.92M
October 16, 20260.220.220.220.230.221.9M
October 15, 20260.210.220.220.230.212.17M
October 14, 20260.220.220.220.240.211.57M
October 13, 20260.230.220.220.230.214.86M
October 12, 20260.260.230.230.260.2210.08M
October 09, 20260.220.260.260.270.2217.69M
October 08, 20260.210.220.220.240.2119.01M
October 07, 20260.160.210.210.210.1613.48M
October 06, 20260.150.160.160.170.156.4M
October 05, 20260.140.150.150.150.14463,200
October 02, 20260.160.150.150.160.142.58M
September 30, 20260.140.140.140.150.141.77M
September 29, 20260.140.140.140.140.142.72M
September 28, 20260.140.140.140.140.131.28M
September 25, 20260.130.140.140.140.123.03M
September 24, 20260.140.130.130.140.131.74M
September 23, 20260.130.130.130.140.123.51M
September 22, 20260.120.120.120.130.12816,800
September 21, 20260.110.130.130.130.115M
September 18, 20260.130.120.120.130.128.64M
September 17, 20260.120.120.120.120.121.26M
September 16, 20260.120.120.120.120.12737,200
September 15, 20260.130.120.120.130.124.56M
September 11, 20260.130.130.130.130.123.29M
September 10, 20260.130.130.130.140.135.19M
September 09, 20260.160.130.130.160.1317.55M
September 08, 20260.170.160.160.180.169.53M
September 07, 20260.180.180.180.180.174.55M
September 04, 20260.190.180.180.190.182.33M
September 03, 20260.180.190.190.190.18539,600
September 02, 20260.190.190.190.190.181.53M
September 01, 20260.210.190.190.210.192.87M
August 31, 20260.20.190.190.20.194.02M
August 28, 20260.190.20.20.20.191.36M
August 27, 20260.20.20.20.20.19867,200
August 26, 20260.20.20.20.20.192.71M
August 25, 20260.20.20.20.20.222.31M
August 24, 20260.210.210.210.210.22.72M
August 21, 20260.210.20.20.210.23.98M
August 20, 20260.20.20.20.210.22.28M
August 19, 20260.20.20.20.20.21.85M
August 18, 20260.210.20.20.210.21.31M
August 17, 20260.210.20.20.210.21.49M
August 14, 20260.20.210.210.210.22.92M
August 13, 20260.210.210.210.210.21.1M
August 12, 20260.20.210.210.220.22.75M
August 11, 20260.210.20.20.210.21.89M
August 10, 20260.210.210.210.220.215.79M
August 07, 20260.210.210.210.210.21.63M
August 06, 20260.210.210.210.210.211.26M
August 05, 20260.210.210.210.220.212.4M
August 04, 20260.210.210.210.210.21811,200
August 03, 20260.210.210.210.220.22.53M
July 31, 20260.220.210.210.220.21.52M
July 30, 20260.210.210.210.210.211.49M
July 29, 20260.210.210.210.220.211.81M
July 28, 20260.210.210.210.220.211.72M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved