Guangzhou R&F Properties Co., Ltd. (2777.HK) HKSE

0.37

-0.02(-5.19%)

Updated at April 02 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.39	0.37	0.37	0.39	0.36	6.77M
April 01, 2026	0.4	0.39	0.39	0.42	0.39	6.58M
March 31, 2026	0.4	0.4	0.4	0.41	0.39	5.99M
March 30, 2026	0.4	0.4	0.4	0.41	0.39	3.89M
March 27, 2026	0.39	0.39	0.39	0.44	0.39	5.77M
March 26, 2026	0.42	0.39	0.39	0.42	0.39	4.44M
March 25, 2026	0.42	0.42	0.42	0.44	0.42	3.88M
March 24, 2026	0.42	0.42	0.42	0.44	0.41	17.45M
March 23, 2026	0.47	0.41	0.41	0.47	0.4	18.67M
March 20, 2026	0.51	0.51	0.51	0.52	0.48	8.67M
March 19, 2026	0.52	0.51	0.51	0.52	0.5	2.1M
March 18, 2026	0.53	0.53	0.53	0.54	0.52	3.6M
March 17, 2026	0.52	0.53	0.53	0.56	0.51	11.56M
March 16, 2026	0.53	0.52	0.52	0.53	0.5	5.85M
March 13, 2026	0.53	0.53	0.53	0.56	0.52	7.39M
March 12, 2026	0.52	0.54	0.54	0.54	0.5	6.57M
March 11, 2026	0.52	0.53	0.53	0.53	0.51	8.38M
March 10, 2026	0.52	0.51	0.51	0.52	0.51	1.16M
March 09, 2026	0.51	0.52	0.52	0.52	0.49	2.23M
March 06, 2026	0.52	0.52	0.52	0.53	0.51	3.87M
March 05, 2026	0.52	0.52	0.52	0.53	0.52	5.47M
March 04, 2026	0.47	0.51	0.51	0.52	0.47	6.67M
March 03, 2026	0.51	0.49	0.49	0.52	0.48	6.77M
March 02, 2026	0.55	0.5	0.5	0.55	0.5	11.62M
February 27, 2026	0.54	0.55	0.55	0.56	0.53	3.17M
February 26, 2026	0.56	0.55	0.55	0.58	0.54	10.22M
February 25, 2026	0.56	0.55	0.55	0.59	0.55	5.21M
February 24, 2026	0.57	0.56	0.56	0.58	0.56	613,600
February 23, 2026	0.56	0.58	0.58	0.58	0.55	1.95M
February 20, 2026	0.57	0.57	0	0.57	0.55	1.79M
February 16, 2026	0.57	0.57	0	0.58	0.55	3.44M
February 13, 2026	0.57	0.57	0	0.58	0.56	2.38M
February 12, 2026	0.58	0.58	0	0.6	0.56	13.77M
February 11, 2026	0.59	0.58	0	0.59	0.57	2.04M
February 10, 2026	0.58	0.59	0	0.59	0.57	2.33M
February 09, 2026	0.55	0.58	0	0.6	0.55	8.2M
February 06, 2026	0.56	0.56	0	0.57	0.55	2.19M
February 05, 2026	0.57	0.57	0	0.59	0.56	3.61M
February 04, 2026	0.56	0.58	0	0.59	0.56	3.16M
February 03, 2026	0.55	0.57	0	0.58	0.52	6.02M
February 02, 2026	0.57	0.55	0	0.57	0.55	2.96M
January 30, 2026	0.65	0.57	0	0.65	0.56	7.89M
January 29, 2026	0.53	0.64	0	0.64	0.53	29.76M
January 28, 2026	0.51	0.53	0	0.53	0.51	2.53M
January 27, 2026	0.51	0.51	0	0.53	0.51	2.93M
January 26, 2026	0.49	0.51	0	0.52	0.49	5.46M
January 23, 2026	0.49	0.49	0	0.49	0.46	6.71M
January 22, 2026	0.5	0.49	0	0.51	0.49	3.31M
January 21, 2026	0.5	0.5	0	0.51	0.49	5.32M
January 20, 2026	0.51	0.5	0	0.52	0.5	2.49M
January 19, 2026	0.52	0.5	0	0.53	0.5	3.56M
January 16, 2026	0.55	0.52	0	0.55	0.52	1.18M
January 15, 2026	0.53	0.54	0	0.54	0.51	7.5M
January 14, 2026	0.5	0.51	0	0.52	0.5	2.25M
January 13, 2026	0.51	0.5	0	0.55	0.5	4.07M
January 12, 2026	0.5	0.51	0	0.52	0.49	7.31M
January 09, 2026	0.52	0.51	0	0.52	0.51	980,000
January 08, 2026	0.52	0.52	0	0.53	0.51	2.57M
January 07, 2026	0.53	0.51	0	0.54	0.51	5.6M
January 06, 2026	0.53	0.53	0	0.55	0.52	3.77M