0.86
+0.01(+1.18%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 17.57M |
| August 15, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.84 | 26.35M |
| August 14, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.84 | 29.56M |
| August 13, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.81 | 46.37M |
| August 12, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.85 | 18.94M |
| August 11, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 13.88M |
| August 08, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 24.08M |
| August 07, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.87 | 32.54M |
| August 06, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 14.97M |
| August 05, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 15.18M |
| August 04, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 11.84M |
| August 01, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.89 | 20.88M |
| July 31, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 35.83M |
| July 30, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.93 | 30.56M |
| July 29, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.93 | 29.72M |
| July 28, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 26.07M |
| July 25, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 28.93M |
| July 24, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 66.14M |
| July 23, 2025 | 0.95 | 0.92 | 0.92 | 0.98 | 0.91 | 107.81M |
| July 22, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.92 | 101.53M |
| July 21, 2025 | 1.02 | 0.97 | 0.97 | 1.04 | 0.97 | 118.62M |
| July 18, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 21.77M |
| July 17, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 25.98M |
| July 16, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 30.75M |
| July 15, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.04 | 106.47M |
| July 14, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.09 | 68.23M |
| July 11, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 130.27M |
| July 10, 2025 | 0.97 | 1.08 | 1.08 | 1.15 | 0.97 | 327.85M |
| July 09, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 27.7M |
| July 08, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 32.71M |
| July 07, 2025 | 0.99 | 0.99 | 0.99 | 1.03 | 0.98 | 60.75M |
| July 04, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.97 | 58.63M |
| July 03, 2025 | 1.05 | 0.99 | 0.99 | 1.2 | 0.97 | 239.58M |
| July 02, 2025 | 0.96 | 1.02 | 1.02 | 1.07 | 0.95 | 116.35M |
| June 30, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.92 | 57.67M |
| June 27, 2025 | 0.98 | 0.95 | 0.95 | 1.04 | 0.95 | 157.02M |
| June 26, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 31.56M |
| June 25, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 55.4M |
| June 24, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 18.8M |
| June 23, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 18.99M |
| June 20, 2025 | 0.91 | 0.96 | 0.96 | 0.98 | 0.91 | 69.17M |
| June 19, 2025 | 0.92 | 0.91 | 0.91 | 0.99 | 0.9 | 69.1M |
| June 18, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 21M |
| June 17, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.95 | 39.21M |
| June 16, 2025 | 1.01 | 1 | 1 | 1.22 | 0.99 | 201M |
| June 13, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 12.49M |
| June 12, 2025 | 1 | 1.01 | 1.01 | 1.03 | 0.98 | 21.51M |
| June 11, 2025 | 1 | 1 | 1 | 1.02 | 0.99 | 5.54M |
| June 10, 2025 | 0.99 | 1.01 | 1.01 | 1.05 | 0.97 | 27.98M |
| June 09, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 4.69M |
| June 06, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.97 | 6.55M |
| June 05, 2025 | 0.98 | 0.98 | 0.98 | 1 | 0.96 | 7.83M |
| June 04, 2025 | 0.97 | 0.98 | 0.98 | 0.99 | 0.96 | 13.31M |
| June 03, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.95 | 6.02M |
| June 02, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.89 | 6.34M |
| May 30, 2025 | 0.95 | 0.98 | 0.98 | 1 | 0.95 | 13.3M |
| May 29, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 3.49M |
| May 28, 2025 | 0.94 | 0.93 | 0.93 | 0.96 | 0.92 | 5.56M |
| May 27, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.91 | 5.75M |
| May 26, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.9 | 12.58M |