Guangzhou R&F Properties Co., Ltd. (2777.HK) HKSE

Currency In HKD

2777.HK Historical Return

If you invested $1000 in Guangzhou R&F Properties Co., Ltd. (2777.HK) 10 years ago, it would be worth $27.28 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30.21, while $1000 invested 1 year ago would be worth $250.62. This corresponds to total returns of -97.27%, -96.98%, -74.94%, respectively, with annualized returns of -30.23%, -50.34%, -74.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2777.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.21	0.2	0.2	0.21	0.2	3.98M
August 20, 2026	0.2	0.2	0.2	0.21	0.2	2.28M
August 19, 2026	0.2	0.2	0.2	0.2	0.2	1.85M
August 18, 2026	0.21	0.2	0.2	0.21	0.2	1.31M
August 17, 2026	0.21	0.2	0.2	0.21	0.2	1.49M
August 14, 2026	0.2	0.21	0.21	0.21	0.2	2.92M
August 13, 2026	0.21	0.21	0.21	0.21	0.2	1.1M
August 12, 2026	0.2	0.21	0.21	0.22	0.2	2.75M
August 11, 2026	0.21	0.2	0.2	0.21	0.2	1.89M
August 10, 2026	0.21	0.21	0.21	0.22	0.21	5.79M
August 07, 2026	0.21	0.21	0.21	0.21	0.2	1.63M
August 06, 2026	0.21	0.21	0.21	0.21	0.21	1.26M
August 05, 2026	0.21	0.21	0.21	0.22	0.21	2.4M
August 04, 2026	0.21	0.21	0.21	0.21	0.21	811,200
August 03, 2026	0.21	0.21	0.21	0.22	0.2	2.53M
July 31, 2026	0.22	0.21	0.21	0.22	0.2	1.52M
July 30, 2026	0.21	0.21	0.21	0.21	0.21	1.49M
July 29, 2026	0.21	0.21	0.21	0.22	0.21	1.81M
July 28, 2026	0.21	0.21	0.21	0.22	0.21	1.72M
July 27, 2026	0.22	0.22	0.22	0.22	0.22	320,000
July 24, 2026	0.23	0.22	0.22	0.23	0.22	634,400
July 23, 2026	0.22	0.23	0.23	0.23	0.22	2.87M
July 22, 2026	0.22	0.22	0.22	0.22	0.22	984,000
July 21, 2026	0.22	0.22	0.22	0.23	0.21	1.3M
July 20, 2026	0.25	0.22	0.22	0.25	0.22	854,685
July 17, 2026	0.23	0.23	0.23	0.24	0.22	926,000
July 16, 2026	0.24	0.24	0.24	0.25	0.23	1.44M
July 15, 2026	0.22	0.25	0.25	0.25	0.22	1.94M
July 14, 2026	0.24	0.22	0.22	0.24	0.22	471,600
July 13, 2026	0.22	0.22	0.22	0.23	0.22	1.2M
July 10, 2026	0.22	0.23	0.23	0.23	0.21	1.94M
July 09, 2026	0.22	0.22	0.22	0.23	0.22	279,600
July 08, 2026	0.21	0.22	0.22	0.24	0.21	812,800
July 07, 2026	0.22	0.22	0.22	0.22	0.22	763,200
July 06, 2026	0.25	0.22	0.22	0.25	0.22	995,400
July 03, 2026	0.23	0.23	0.23	0.23	0.22	2.46M
July 02, 2026	0.24	0.22	0.22	0.24	0.22	415,600
June 30, 2026	0.24	0.21	0.21	0.24	0.21	1.26M
June 29, 2026	0.21	0.22	0.22	0.23	0.21	1.9M
June 26, 2026	0.22	0.2	0.2	0.22	0.2	3.07M
June 25, 2026	0.24	0.22	0.22	0.24	0.22	2.46M
June 24, 2026	0.22	0.23	0.23	0.24	0.22	710,800
June 23, 2026	0.24	0.23	0.23	0.24	0.23	1.23M
June 22, 2026	0.25	0.24	0.24	0.25	0.24	2.77M
June 18, 2026	0.29	0.25	0.25	0.29	0.25	4.9M
June 17, 2026	0.27	0.26	0.26	0.27	0.26	1.36M
June 16, 2026	0.27	0.26	0.26	0.28	0.26	1.95M
June 15, 2026	0.28	0.27	0.27	0.28	0.27	2.63M
June 12, 2026	0.31	0.28	0.28	0.31	0.28	2.35M
June 11, 2026	0.28	0.3	0.3	0.3	0.28	3.15M
June 10, 2026	0.29	0.28	0.28	0.3	0.28	2.13M
June 09, 2026	0.32	0.3	0.3	0.32	0.29	1.22M
June 08, 2026	0.32	0.3	0.3	0.32	0.3	2.93M
June 05, 2026	0.35	0.32	0.32	0.35	0.32	3.74M
June 04, 2026	0.36	0.35	0.35	0.36	0.34	5.12M
June 03, 2026	0.36	0.35	0.35	0.36	0.35	1.9M
June 02, 2026	0.36	0.36	0.36	0.36	0.36	888,000
June 01, 2026	0.36	0.36	0.36	0.37	0.36	1.44M
May 29, 2026	0.36	0.36	0.36	0.39	0.36	4.1M
May 28, 2026	0.39	0.36	0.36	0.39	0.36	2.17M