Guangzhou R&F Properties Co., Ltd. (2777.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Guangzhou R&F Properties Co., Ltd. (2777.HK) 10 years ago, it would be worth $27.26 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $36.81, while $1000 invested 1 year ago would be worth $281.36. This corresponds to total returns of -97.27%, -96.32%, -71.86%, respectively, with annualized returns of -30.25%, -48.32%, -71.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.13 | 2.18M |
| November 10, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 440,800 |
| November 09, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 1.5M |
| November 06, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 1.31M |
| November 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.34M |
| November 04, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 946,400 |
| November 03, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 1.13M |
| November 02, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 796,000 |
| October 30, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 2.67M |
| October 29, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 472,400 |
| October 28, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.88M |
| October 27, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 1.2M |
| October 26, 2026 | 0.19 | 0.2 | 0.2 | 0.21 | 0.19 | 1.07M |
| October 23, 2026 | 0.19 | 0.21 | 0.21 | 0.22 | 0.19 | 4.47M |
| October 22, 2026 | 0.23 | 0.2 | 0.2 | 0.23 | 0.2 | 8.36M |
| October 21, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 984,800 |
| October 20, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.21 | 1.92M |
| October 16, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 1.9M |
| October 15, 2026 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 2.17M |
| October 14, 2026 | 0.22 | 0.22 | 0.22 | 0.24 | 0.21 | 1.57M |
| October 13, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 4.86M |
| October 12, 2026 | 0.26 | 0.23 | 0.23 | 0.26 | 0.22 | 10.08M |
| October 09, 2026 | 0.22 | 0.26 | 0.26 | 0.27 | 0.22 | 17.69M |
| October 08, 2026 | 0.21 | 0.22 | 0.22 | 0.24 | 0.21 | 19.01M |
| October 07, 2026 | 0.16 | 0.21 | 0.21 | 0.21 | 0.16 | 13.48M |
| October 06, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 6.4M |
| October 05, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 463,200 |
| October 02, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.58M |
| September 30, 2026 | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 1.77M |
| September 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.72M |
| September 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 1.28M |
| September 25, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 3.03M |
| September 24, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 1.74M |
| September 23, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.12 | 3.51M |
| September 22, 2026 | 0.12 | 0.12 | 0.12 | 0.13 | 0.12 | 816,800 |
| September 21, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 5M |
| September 18, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 8.64M |
| September 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.26M |
| September 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 737,200 |
| September 15, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 4.56M |
| September 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 3.29M |
| September 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 5.19M |
| September 09, 2026 | 0.16 | 0.13 | 0.13 | 0.16 | 0.13 | 17.55M |
| September 08, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 9.53M |
| September 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 4.55M |
| September 04, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 2.33M |
| September 03, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 539,600 |
| September 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 1.53M |
| September 01, 2026 | 0.21 | 0.19 | 0.19 | 0.21 | 0.19 | 2.87M |
| August 31, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 4.02M |
| August 28, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 1.36M |
| August 27, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 867,200 |
| August 26, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 2.71M |
| August 25, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 22.31M |
| August 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.2 | 2.72M |
| August 21, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 3.98M |
| August 20, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 2.28M |
| August 19, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 1.85M |
| August 18, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.31M |
| August 17, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 1.49M |