0.69
-0.02(-2.82%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.7 | 0.71 | 0.71 | 0.75 | 0.7 | 35.55M |
September 04, 2025 | 0.73 | 0.7 | 0.7 | 0.74 | 0.7 | 16.1M |
September 03, 2025 | 0.73 | 0.73 | 0.73 | 0.75 | 0.73 | 11.03M |
September 02, 2025 | 0.75 | 0.73 | 0.73 | 0.76 | 0.73 | 21.29M |
September 01, 2025 | 0.75 | 0.75 | 0.75 | 0.76 | 0.73 | 22.08M |
August 29, 2025 | 0.76 | 0.74 | 0.74 | 0.77 | 0.74 | 17.59M |
August 28, 2025 | 0.77 | 0.74 | 0.74 | 0.79 | 0.73 | 40.52M |
August 27, 2025 | 0.84 | 0.78 | 0.78 | 0.84 | 0.78 | 43.05M |
August 26, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.83 | 16.1M |
August 25, 2025 | 0.81 | 0.85 | 0.85 | 0.88 | 0.8 | 73.12M |
August 22, 2025 | 0.83 | 0.81 | 0.81 | 0.83 | 0.81 | 14.29M |
August 21, 2025 | 0.84 | 0.82 | 0.82 | 0.84 | 0.82 | 10.4M |
August 20, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 31.72M |
August 19, 2025 | 0.88 | 0.85 | 0.85 | 0.9 | 0.85 | 29.75M |
August 18, 2025 | 0.86 | 0.86 | 0.86 | 0.87 | 0.85 | 17.57M |
August 15, 2025 | 0.84 | 0.85 | 0.85 | 0.87 | 0.84 | 26.35M |
August 14, 2025 | 0.85 | 0.84 | 0.84 | 0.88 | 0.84 | 29.56M |
August 13, 2025 | 0.85 | 0.84 | 0.84 | 0.86 | 0.81 | 46.37M |
August 12, 2025 | 0.87 | 0.85 | 0.85 | 0.88 | 0.85 | 18.94M |
August 11, 2025 | 0.87 | 0.87 | 0.87 | 0.89 | 0.87 | 13.88M |
August 08, 2025 | 0.89 | 0.87 | 0.87 | 0.89 | 0.87 | 24.08M |
August 07, 2025 | 0.88 | 0.89 | 0.89 | 0.9 | 0.87 | 32.54M |
August 06, 2025 | 0.89 | 0.88 | 0.88 | 0.9 | 0.88 | 14.97M |
August 05, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.88 | 15.18M |
August 04, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.88 | 11.84M |
August 01, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.89 | 20.88M |
July 31, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.89 | 35.83M |
July 30, 2025 | 0.96 | 0.93 | 0.93 | 0.98 | 0.93 | 30.56M |
July 29, 2025 | 0.95 | 0.96 | 0.96 | 0.97 | 0.93 | 29.72M |
July 28, 2025 | 0.96 | 0.95 | 0.95 | 0.97 | 0.94 | 26.07M |
July 25, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.95 | 28.93M |
July 24, 2025 | 0.92 | 0.95 | 0.95 | 0.96 | 0.92 | 66.14M |
July 23, 2025 | 0.95 | 0.92 | 0.92 | 0.98 | 0.91 | 107.81M |
July 22, 2025 | 0.98 | 0.94 | 0.94 | 0.99 | 0.92 | 101.53M |
July 21, 2025 | 1.02 | 0.97 | 0.97 | 1.04 | 0.97 | 118.62M |
July 18, 2025 | 1.06 | 1.05 | 1.05 | 1.07 | 1.05 | 21.77M |
July 17, 2025 | 1.07 | 1.05 | 1.05 | 1.07 | 1.04 | 25.98M |
July 16, 2025 | 1.09 | 1.07 | 1.07 | 1.1 | 1.05 | 30.75M |
July 15, 2025 | 1.12 | 1.08 | 1.08 | 1.13 | 1.04 | 106.47M |
July 14, 2025 | 1.18 | 1.12 | 1.12 | 1.19 | 1.09 | 68.23M |
July 11, 2025 | 1.09 | 1.12 | 1.12 | 1.13 | 1.06 | 130.27M |
July 10, 2025 | 0.97 | 1.08 | 1.08 | 1.15 | 0.97 | 327.85M |
July 09, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.97 | 27.7M |
July 08, 2025 | 1 | 0.99 | 0.99 | 1 | 0.98 | 32.71M |
July 07, 2025 | 0.99 | 0.99 | 0.99 | 1.03 | 0.98 | 60.75M |
July 04, 2025 | 0.99 | 0.98 | 0.98 | 1.02 | 0.97 | 58.63M |
July 03, 2025 | 1.05 | 0.99 | 0.99 | 1.2 | 0.97 | 239.58M |
July 02, 2025 | 0.96 | 1.02 | 1.02 | 1.07 | 0.95 | 116.35M |
June 30, 2025 | 0.95 | 0.95 | 0.95 | 0.97 | 0.92 | 57.67M |
June 27, 2025 | 0.98 | 0.95 | 0.95 | 1.04 | 0.95 | 157.02M |
June 26, 2025 | 1 | 0.98 | 0.98 | 1 | 0.96 | 31.56M |
June 25, 2025 | 0.95 | 0.99 | 0.99 | 1 | 0.95 | 55.4M |
June 24, 2025 | 0.95 | 0.95 | 0.95 | 0.98 | 0.94 | 18.8M |
June 23, 2025 | 0.97 | 0.94 | 0.94 | 0.97 | 0.93 | 18.99M |
June 20, 2025 | 0.91 | 0.96 | 0.96 | 0.98 | 0.91 | 69.17M |
June 19, 2025 | 0.92 | 0.91 | 0.91 | 0.99 | 0.9 | 69.1M |
June 18, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.92 | 21M |
June 17, 2025 | 1.01 | 0.96 | 0.96 | 1.02 | 0.95 | 39.21M |
June 16, 2025 | 1.01 | 1 | 1 | 1.22 | 0.99 | 201M |
June 13, 2025 | 1.01 | 0.98 | 0.98 | 1.02 | 0.98 | 12.49M |