Guangzhou R&F Properties Co., Ltd. (2777.HK) HKSE

Currency In HKD

2777.HK Historical Return

If you invested $1000 in Guangzhou R&F Properties Co., Ltd. (2777.HK) 10 years ago, it would be worth $32.54 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $26.26, while $1000 invested 1 year ago would be worth $195.54. This corresponds to total returns of -96.75%, -97.37%, -80.45%, respectively, with annualized returns of -28.99%, -51.69%, -80.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2777.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.22	0.23	0.23	0.23	0.21	1.94M
July 09, 2026	0.22	0.22	0.22	0.23	0.22	279,600
July 08, 2026	0.21	0.22	0.22	0.24	0.21	812,800
July 07, 2026	0.22	0.22	0.22	0.22	0.22	763,200
July 06, 2026	0.25	0.22	0.22	0.25	0.22	995,400
July 03, 2026	0.23	0.23	0.23	0.23	0.22	2.46M
July 02, 2026	0.24	0.22	0.22	0.24	0.22	415,600
June 30, 2026	0.24	0.21	0.21	0.24	0.21	1.26M
June 29, 2026	0.21	0.22	0.22	0.23	0.21	1.9M
June 26, 2026	0.22	0.2	0.2	0.22	0.2	3.07M
June 25, 2026	0.24	0.22	0.22	0.24	0.22	2.46M
June 24, 2026	0.22	0.23	0.23	0.24	0.22	710,800
June 23, 2026	0.24	0.23	0.23	0.24	0.23	1.23M
June 22, 2026	0.25	0.24	0.24	0.25	0.24	2.77M
June 18, 2026	0.29	0.25	0.25	0.29	0.25	4.9M
June 17, 2026	0.27	0.26	0.26	0.27	0.26	1.36M
June 16, 2026	0.27	0.26	0.26	0.28	0.26	1.95M
June 15, 2026	0.28	0.27	0.27	0.28	0.27	2.63M
June 12, 2026	0.31	0.28	0.28	0.31	0.28	2.35M
June 11, 2026	0.28	0.3	0.3	0.3	0.28	3.15M
June 10, 2026	0.29	0.28	0.28	0.3	0.28	2.13M
June 09, 2026	0.32	0.3	0.3	0.32	0.29	1.22M
June 08, 2026	0.32	0.3	0.3	0.32	0.3	2.93M
June 05, 2026	0.35	0.32	0.32	0.35	0.32	3.74M
June 04, 2026	0.36	0.35	0.35	0.36	0.34	5.12M
June 03, 2026	0.36	0.35	0.35	0.36	0.35	1.9M
June 02, 2026	0.36	0.36	0.36	0.36	0.36	888,000
June 01, 2026	0.36	0.36	0.36	0.37	0.36	1.44M
May 29, 2026	0.36	0.36	0.36	0.39	0.36	4.1M
May 28, 2026	0.39	0.36	0.36	0.39	0.36	2.17M
May 27, 2026	0.38	0.37	0.37	0.39	0.37	4.12M
May 26, 2026	0.38	0.38	0.38	0.39	0.38	830,800
May 22, 2026	0.39	0.38	0.38	0.4	0.38	2.25M
May 21, 2026	0.39	0.39	0.39	0.4	0.38	1.76M
May 20, 2026	0.38	0.39	0.39	0.4	0.38	2.62M
May 19, 2026	0.41	0.39	0.39	0.41	0.39	2.17M
May 18, 2026	0.42	0.39	0.39	0.42	0.39	3.56M
May 15, 2026	0.38	0.42	0.42	0.42	0.37	6.17M
May 14, 2026	0.41	0.38	0.38	0.43	0.38	9.12M
May 13, 2026	0.41	0.41	0.41	0.42	0.39	5.86M
May 12, 2026	0.42	0.41	0.41	0.43	0.41	4.45M
May 11, 2026	0.38	0.41	0.41	0.43	0.38	6.56M
May 08, 2026	0.38	0.38	0.38	0.39	0.35	4.72M
May 07, 2026	0.37	0.36	0.36	0.38	0.36	2.16M
May 06, 2026	0.37	0.36	0.36	0.37	0.36	2.86M
May 05, 2026	0.36	0.36	0.36	0.37	0.36	720,600
May 04, 2026	0.36	0.36	0.36	0.39	0.36	3.17M
April 30, 2026	0.37	0.36	0.36	0.37	0.36	1.93M
April 29, 2026	0.36	0.37	0.37	0.38	0.36	5.26M
April 28, 2026	0.38	0.37	0.37	0.38	0.36	4.36M
April 27, 2026	0.39	0.38	0.38	0.39	0.37	4.81M
April 24, 2026	0.38	0.39	0.39	0.4	0.38	3.6M
April 23, 2026	0.38	0.39	0.39	0.4	0.37	3.01M
April 22, 2026	0.39	0.38	0.38	0.4	0.38	2.02M
April 21, 2026	0.39	0.39	0.39	0.41	0.39	2.42M
April 20, 2026	0.39	0.4	0.4	0.41	0.39	2.18M
April 17, 2026	0.39	0.39	0.39	0.41	0.39	3.12M
April 16, 2026	0.4	0.4	0.4	0.41	0.39	2.4M
April 15, 2026	0.4	0.4	0.4	0.41	0.4	860,834
April 14, 2026	0.39	0.4	0.4	0.41	0.38	4.64M