Champion Real Estate Investment Trust - 2778.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2.57	2.64	2.64	2.65	2.57	2.25M
February 16, 2026	2.59	2.56	2.56	2.6	2.56	776,200
February 13, 2026	2.56	2.57	2.57	2.6	2.54	2.64M
February 12, 2026	2.68	2.6	2.6	2.69	2.6	2.29M
February 11, 2026	2.62	2.68	2.68	2.72	2.62	2.64M
February 10, 2026	2.61	2.64	2.64	2.65	2.59	1.25M
February 09, 2026	2.57	2.62	2.62	2.64	2.54	3.2M
February 06, 2026	2.57	2.57	2.57	2.59	2.56	959,617
February 05, 2026	2.58	2.6	2.6	2.63	2.53	1.92M
February 04, 2026	2.55	2.57	2.57	2.6	2.53	1.59M
February 03, 2026	2.48	2.54	2.54	2.55	2.48	2.69M
February 02, 2026	2.53	2.5	2.5	2.58	2.46	2.15M
January 30, 2026	2.61	2.53	2.53	2.65	2.49	4.24M
January 29, 2026	2.59	2.62	2.62	2.62	2.55	2.29M
January 28, 2026	2.55	2.59	2.59	2.61	2.55	2.29M
January 27, 2026	2.48	2.55	2.55	2.55	2.42	6.42M
January 26, 2026	2.49	2.5	2.5	2.55	2.48	5.27M
January 23, 2026	2.49	2.49	2.49	2.51	2.46	1.94M
January 22, 2026	2.47	2.48	2.48	2.51	2.42	3.05M
January 21, 2026	2.47	2.47	2.47	2.47	2.4	2.03M
January 20, 2026	2.49	2.47	2.47	2.5	2.45	1.76M
January 19, 2026	2.42	2.47	2.47	2.48	2.41	1.47M
January 16, 2026	2.38	2.45	2.45	2.47	2.38	2.2M
January 15, 2026	2.39	2.41	2.41	2.43	2.36	2.32M
January 14, 2026	2.4	2.38	2.38	2.42	2.34	373,000
January 13, 2026	2.4	2.4	2.4	2.42	2.38	1.52M
January 12, 2026	2.35	2.39	2.39	2.4	2.33	980,725
January 09, 2026	2.39	2.33	2.33	2.39	2.3	913,208
January 08, 2026	2.37	2.37	2.37	2.39	2.33	1.11M
January 07, 2026	2.36	2.37	2.37	2.39	2.34	515,465
January 06, 2026	2.39	2.36	2.36	2.41	2.34	1.3M
January 05, 2026	2.48	2.37	2.37	2.48	2.32	3.79M
January 02, 2026	2.52	2.49	2.49	2.57	2.48	1.8M
December 31, 2025	2.48	2.55	2.55	2.55	2.46	2.71M
December 30, 2025	2.52	2.48	2.48	2.53	2.46	2.39M
December 29, 2025	2.53	2.51	2.51	2.55	2.49	3.41M
December 24, 2025	2.4	2.53	2.53	2.56	2.4	2.6M
December 23, 2025	2.37	2.42	2.42	2.45	2.37	2.7M
December 22, 2025	2.38	2.39	2.39	2.39	2.34	1.49M
December 19, 2025	2.31	2.35	2.35	2.39	2.3	6.76M
December 18, 2025	2.27	2.33	2.33	2.36	2.26	4.18M
December 17, 2025	2.26	2.29	2.29	2.29	2.24	4.47M
December 16, 2025	2.27	2.26	2.26	2.29	2.2	7.39M
December 15, 2025	2.23	2.27	2.27	2.3	2.23	1.32M
December 12, 2025	2.23	2.26	2.26	2.28	2.21	2.58M
December 11, 2025	2.2	2.2	2.2	2.22	2.18	985,519
December 10, 2025	2.22	2.17	2.17	2.22	2.16	1.63M
December 09, 2025	2.25	2.21	2.21	2.28	2.19	1.47M
December 08, 2025	2.29	2.23	2.23	2.31	2.21	3M
December 05, 2025	2.27	2.31	2.31	2.31	2.26	1.9M
December 04, 2025	2.3	2.29	2.29	2.3	2.26	496,500
December 03, 2025	2.29	2.28	2.28	2.3	2.26	361,000
December 02, 2025	2.26	2.29	2.29	2.31	2.26	1.12M
December 01, 2025	2.27	2.3	2.3	2.34	2.26	1.47M
November 28, 2025	2.31	2.28	2.28	2.31	2.27	687,000
November 27, 2025	2.27	2.32	2.32	2.34	2.27	2.39M
November 26, 2025	2.3	2.28	2.28	2.35	2.26	885,067
November 25, 2025	2.32	2.31	2.31	2.36	2.28	2.98M
November 24, 2025	2.18	2.32	2.32	2.32	2.17	5.91M
November 21, 2025	2.24	2.2	2.2	2.28	2.19	4.05M

Champion Real Estate Investment Trust (2778.HK) HKSE