2.53
+0.11(+4.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 2.4 | 2.53 | 2.53 | 2.56 | 2.4 | 2.6M |
| December 23, 2025 | 2.37 | 2.42 | 2.42 | 2.45 | 2.37 | 2.7M |
| December 22, 2025 | 2.38 | 2.39 | 2.39 | 2.39 | 2.34 | 1.49M |
| December 19, 2025 | 2.31 | 2.35 | 2.35 | 2.39 | 2.3 | 6.76M |
| December 18, 2025 | 2.27 | 2.33 | 2.33 | 2.36 | 2.26 | 4.18M |
| December 17, 2025 | 2.26 | 2.29 | 2.29 | 2.29 | 2.24 | 4.47M |
| December 16, 2025 | 2.27 | 2.26 | 2.26 | 2.29 | 2.2 | 7.39M |
| December 15, 2025 | 2.23 | 2.27 | 2.27 | 2.3 | 2.23 | 1.32M |
| December 12, 2025 | 2.23 | 2.26 | 2.26 | 2.28 | 2.21 | 2.58M |
| December 11, 2025 | 2.2 | 2.2 | 2.2 | 2.22 | 2.18 | 985,519 |
| December 10, 2025 | 2.22 | 2.17 | 2.17 | 2.22 | 2.16 | 1.63M |
| December 09, 2025 | 2.25 | 2.21 | 2.21 | 2.28 | 2.19 | 1.47M |
| December 08, 2025 | 2.29 | 2.23 | 2.23 | 2.31 | 2.21 | 3M |
| December 05, 2025 | 2.27 | 2.31 | 2.31 | 2.31 | 2.26 | 1.9M |
| December 04, 2025 | 2.3 | 2.29 | 2.29 | 2.3 | 2.26 | 496,500 |
| December 03, 2025 | 2.29 | 2.28 | 2.28 | 2.3 | 2.26 | 361,000 |
| December 02, 2025 | 2.26 | 2.29 | 2.29 | 2.31 | 2.26 | 1.12M |
| December 01, 2025 | 2.27 | 2.3 | 2.3 | 2.34 | 2.26 | 1.47M |
| November 28, 2025 | 2.31 | 2.28 | 2.28 | 2.31 | 2.27 | 687,000 |
| November 27, 2025 | 2.27 | 2.32 | 2.32 | 2.34 | 2.27 | 2.39M |
| November 26, 2025 | 2.3 | 2.28 | 2.28 | 2.35 | 2.26 | 885,067 |
| November 25, 2025 | 2.32 | 2.31 | 2.31 | 2.36 | 2.28 | 2.98M |
| November 24, 2025 | 2.18 | 2.32 | 2.32 | 2.32 | 2.17 | 5.91M |
| November 21, 2025 | 2.24 | 2.2 | 2.2 | 2.28 | 2.19 | 4.05M |
| November 20, 2025 | 2.28 | 2.26 | 2.26 | 2.29 | 2.19 | 1.08M |
| November 19, 2025 | 2.23 | 2.27 | 2.27 | 2.32 | 2.18 | 3.79M |
| November 18, 2025 | 2.24 | 2.21 | 2.21 | 2.27 | 2.18 | 1.8M |
| November 17, 2025 | 2.31 | 2.27 | 2.27 | 2.31 | 2.22 | 2.76M |
| November 14, 2025 | 2.29 | 2.3 | 2.3 | 2.32 | 2.26 | 3.69M |
| November 13, 2025 | 2.31 | 2.3 | 2.3 | 2.32 | 2.26 | 4.09M |
| November 12, 2025 | 2.26 | 2.29 | 2.29 | 2.32 | 2.26 | 3.23M |
| November 11, 2025 | 2.19 | 2.26 | 2.26 | 2.28 | 2.18 | 2.08M |
| November 10, 2025 | 2.17 | 2.19 | 2.19 | 2.22 | 2.15 | 3.43M |
| November 07, 2025 | 2.19 | 2.18 | 2.18 | 2.22 | 2.18 | 1.14M |
| November 06, 2025 | 2.12 | 2.21 | 2.21 | 2.21 | 2.12 | 2.98M |
| November 05, 2025 | 2.09 | 2.13 | 2.13 | 2.13 | 2.08 | 907,835 |
| November 04, 2025 | 2.1 | 2.11 | 2.11 | 2.11 | 2.09 | 554,043 |
| November 03, 2025 | 2.09 | 2.1 | 2.1 | 2.1 | 2.08 | 1.23M |
| October 31, 2025 | 2.1 | 2.09 | 2.09 | 2.11 | 2.07 | 1.31M |
| October 30, 2025 | 2.16 | 2.11 | 2.11 | 2.17 | 2.11 | 2.18M |
| October 28, 2025 | 2.13 | 2.14 | 2.14 | 2.16 | 2.11 | 1.93M |
| October 27, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.1 | 1.92M |
| October 26, 2025 | 2.1 | 2.15 | 2.15 | 2.15 | 2.1 | 1.39M |
| October 24, 2025 | 2.1 | 2.1 | 2.1 | 2.11 | 2.09 | 714,000 |
| October 23, 2025 | 2.1 | 2.1 | 2.1 | 2.12 | 2.1 | 302,188 |
| October 22, 2025 | 2.14 | 2.12 | 2.12 | 2.14 | 2.09 | 1.8M |
| October 21, 2025 | 2.11 | 2.14 | 2.14 | 2.16 | 2.11 | 2M |
| October 20, 2025 | 2.08 | 2.11 | 2.11 | 2.11 | 2.05 | 1.72M |
| October 17, 2025 | 2.09 | 2.06 | 2.06 | 2.09 | 2.04 | 1.21M |
| October 16, 2025 | 2.09 | 2.07 | 2.07 | 2.09 | 2.07 | 784,000 |
| October 15, 2025 | 2.11 | 2.09 | 2.09 | 2.11 | 2.07 | 1.02M |
| October 14, 2025 | 2.08 | 2.09 | 2.09 | 2.15 | 2.08 | 2.74M |
| October 13, 2025 | 2.1 | 2.08 | 2.08 | 2.11 | 2.07 | 1.92M |
| October 10, 2025 | 2.13 | 2.11 | 2.11 | 2.15 | 2.11 | 1.01M |
| October 09, 2025 | 2.08 | 2.12 | 2.12 | 2.13 | 2.07 | 1.55M |
| October 08, 2025 | 2.09 | 2.08 | 2.08 | 2.1 | 2.05 | 3.26M |
| October 06, 2025 | 2.1 | 2.08 | 2.08 | 2.14 | 2.08 | 1.19M |
| October 03, 2025 | 2.09 | 2.1 | 2.1 | 2.13 | 2.06 | 3.75M |
| October 02, 2025 | 2.14 | 2.09 | 2.09 | 2.15 | 2.09 | 4.56M |
| September 30, 2025 | 2.09 | 2.14 | 2.14 | 2.16 | 2.06 | 3.21M |