Champion Real Estate Investment Trust - 2778.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2.19	2.18	2.18	2.22	2.18	1.14M
November 06, 2025	2.12	2.21	2.21	2.21	2.12	2.98M
November 05, 2025	2.09	2.13	2.13	2.13	2.08	907,835
November 04, 2025	2.1	2.11	2.11	2.11	2.09	554,043
November 03, 2025	2.09	2.1	2.1	2.1	2.08	1.23M
October 31, 2025	2.1	2.09	2.09	2.11	2.07	1.31M
October 30, 2025	2.16	2.11	2.11	2.17	2.11	2.18M
October 28, 2025	2.13	2.14	2.14	2.16	2.11	1.93M
October 27, 2025	2.1	2.15	2.15	2.15	2.1	1.92M
October 26, 2025	2.1	2.15	2.15	2.15	2.1	1.39M
October 24, 2025	2.1	2.1	2.1	2.11	2.09	714,000
October 23, 2025	2.1	2.1	2.1	2.12	2.1	302,188
October 22, 2025	2.14	2.12	2.12	2.14	2.09	1.8M
October 21, 2025	2.11	2.14	2.14	2.16	2.11	2M
October 20, 2025	2.08	2.11	2.11	2.11	2.05	1.72M
October 17, 2025	2.09	2.06	2.06	2.09	2.04	1.21M
October 16, 2025	2.09	2.07	2.07	2.09	2.07	784,000
October 15, 2025	2.11	2.09	2.09	2.11	2.07	1.02M
October 14, 2025	2.08	2.09	2.09	2.15	2.08	2.74M
October 13, 2025	2.1	2.08	2.08	2.11	2.07	1.92M
October 10, 2025	2.13	2.11	2.11	2.15	2.11	1.01M
October 09, 2025	2.08	2.12	2.12	2.13	2.07	1.55M
October 08, 2025	2.09	2.08	2.08	2.1	2.05	3.26M
October 06, 2025	2.1	2.08	2.08	2.14	2.08	1.19M
October 03, 2025	2.09	2.1	2.1	2.13	2.06	3.75M
October 02, 2025	2.14	2.09	2.09	2.15	2.09	4.56M
September 30, 2025	2.09	2.14	2.14	2.16	2.06	3.21M
September 29, 2025	2.07	2.09	2.09	2.11	2.05	1.82M
September 26, 2025	2.05	2.07	2.07	2.08	2.05	1.39M
September 25, 2025	2.06	2.05	2.05	2.08	2.05	2.59M
September 24, 2025	2.06	2.08	2.08	2.08	2.06	944,998
September 23, 2025	2.07	2.06	2.06	2.08	2.05	1.05M
September 22, 2025	2.07	2.07	2.07	2.08	2.04	2.33M
September 19, 2025	2.18	2.12	2.05	2.19	2.12	8.81M
September 18, 2025	2.19	2.19	2.19	2.21	2.17	3.34M
September 17, 2025	2.24	2.22	2.22	2.24	2.2	2.12M
September 16, 2025	2.21	2.22	2.22	2.23	2.2	4.19M
September 15, 2025	2.18	2.2	2.2	2.21	2.17	1.11M
September 12, 2025	2.17	2.19	2.19	2.19	2.14	948,859
September 11, 2025	2.15	2.18	2.18	2.21	2.14	3.62M
September 10, 2025	2.11	2.15	2.15	2.18	2.1	4.42M
September 09, 2025	2.09	2.11	2.11	2.14	2.08	2.07M
September 08, 2025	2.04	2.09	2.09	2.09	2.04	1.1M
September 05, 2025	2.07	2.04	2.04	2.07	2.04	2.69M
September 04, 2025	2.02	2.06	2.06	2.07	2.02	3.22M
September 03, 2025	2.04	2.03	2.03	2.04	2	2.31M
September 02, 2025	2.04	2.03	2.03	2.05	2.01	654,000
September 01, 2025	2	2.04	2.04	2.05	2	600,048
August 29, 2025	2	2.02	2.02	2.03	2	949,499
August 28, 2025	2	2	2	2.01	1.99	1.89M
August 27, 2025	2.04	2	2	2.04	2	2.67M
August 26, 2025	2.05	2.03	2.03	2.06	2.03	2.54M
August 25, 2025	2.08	2.06	2.06	2.09	2.05	1.22M
August 22, 2025	2.06	2.07	2.07	2.09	2.05	1.7M
August 21, 2025	2.05	2.05	2.05	2.07	2.03	2.17M
August 20, 2025	2.05	2.04	2.04	2.11	2.03	3.63M
August 19, 2025	2.21	2.05	2.05	2.21	2.05	10.64M
August 18, 2025	2.29	2.21	2.21	2.29	2.21	1.01M
August 15, 2025	2.25	2.28	2.28	2.28	2.24	2.36M
August 14, 2025	2.23	2.27	2.27	2.29	2.23	2.69M

Champion Real Estate Investment Trust (2778.HK) HKSE