Champion Real Estate Investment Trust - 2778.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2.29	2.21	2.21	2.29	2.21	1.01M
August 15, 2025	2.25	2.28	2.28	2.28	2.24	2.36M
August 14, 2025	2.23	2.27	2.27	2.29	2.23	2.69M
August 13, 2025	2.23	2.22	2.22	2.25	2.22	486,142
August 12, 2025	2.27	2.23	2.23	2.27	2.23	865,558
August 11, 2025	2.22	2.28	2.28	2.29	2.21	2.73M
August 08, 2025	2.2	2.2	2.2	2.23	2.19	926,000
August 07, 2025	2.16	2.23	2.23	2.27	2.15	7.31M
August 06, 2025	2.16	2.16	2.16	2.19	2.15	1.72M
August 05, 2025	2.13	2.16	2.16	2.19	2.12	4.13M
August 04, 2025	2.12	2.12	2.12	2.13	2.09	1.4M
August 01, 2025	2.19	2.12	2.12	2.19	2.1	3.37M
July 31, 2025	2.22	2.19	2.19	2.23	2.19	2.37M
July 30, 2025	2.23	2.23	2.23	2.26	2.21	2.13M
July 29, 2025	2.2	2.23	2.23	2.23	2.19	1.29M
July 28, 2025	2.2	2.2	2.2	2.23	2.19	2.3M
July 25, 2025	2.2	2.2	2.2	2.22	2.17	2.54M
July 24, 2025	2.22	2.22	2.22	2.23	2.19	1.82M
July 23, 2025	2.2	2.22	2.22	2.24	2.2	1.92M
July 22, 2025	2.22	2.2	2.2	2.22	2.17	1.21M
July 21, 2025	2.2	2.22	2.22	2.22	2.18	2.25M
July 18, 2025	2.2	2.2	2.2	2.22	2.17	577,100
July 17, 2025	2.2	2.2	2.2	2.26	2.2	650,000
July 16, 2025	2.21	2.2	2.2	2.22	2.19	772,000
July 15, 2025	2.21	2.23	2.23	2.25	2.2	1.26M
July 14, 2025	2.19	2.2	2.2	2.23	2.18	1.57M
July 11, 2025	2.18	2.19	2.19	2.24	2.17	3.23M
July 10, 2025	2.16	2.16	2.16	2.19	2.14	1.41M
July 09, 2025	2.2	2.17	2.17	2.21	2.15	2.51M
July 08, 2025	2.23	2.21	2.21	2.25	2.19	1.43M
July 07, 2025	2.26	2.23	2.23	2.26	2.2	700,662
July 04, 2025	2.23	2.25	2.25	2.26	2.22	1.4M
July 03, 2025	2.16	2.27	2.27	2.29	2.16	7.28M
July 02, 2025	2.1	2.14	2.14	2.16	2.1	2.67M
June 30, 2025	2.14	2.08	2.08	2.14	2.08	2.28M
June 27, 2025	2.16	2.13	2.13	2.16	2.11	1.49M
June 26, 2025	2.16	2.18	2.18	2.19	2.11	3.23M
June 25, 2025	2.14	2.16	2.16	2.22	2.12	3.39M
June 24, 2025	2.13	2.12	2.12	2.14	2.11	1.49M
June 23, 2025	2.02	2.12	2.12	2.13	2.02	4.55M
June 20, 2025	1.99	2.03	2.03	2.03	1.97	5.65M
June 19, 2025	1.99	1.98	1.98	2.03	1.97	4.6M
June 18, 2025	1.94	1.98	1.98	2.01	1.93	3.48M
June 17, 2025	1.95	1.93	1.93	1.95	1.93	1.4M
June 16, 2025	1.94	1.95	1.95	1.97	1.92	3.07M
June 13, 2025	1.96	1.94	1.94	1.97	1.92	5.03M
June 12, 2025	2	1.97	1.97	2	1.96	6.85M
June 11, 2025	1.98	2	2	2.03	1.98	4.17M
June 10, 2025	1.99	1.98	1.98	2	1.98	844,000
June 09, 2025	2.02	1.99	1.99	2.02	1.97	1.08M
June 06, 2025	1.98	2.02	2.02	2.03	1.98	1.38M
June 05, 2025	2.02	1.98	1.98	2.04	1.97	1.56M
June 04, 2025	2.04	2.03	2.03	2.06	2.03	567,999
June 03, 2025	1.98	2.05	2.05	2.06	1.97	2.37M
June 02, 2025	1.99	1.97	1.97	2	1.93	1.84M
May 30, 2025	2.03	2.01	2.01	2.03	1.98	3.01M
May 29, 2025	2	2.02	2.02	2.02	1.99	605,275
May 28, 2025	2.01	1.99	1.99	2.02	1.98	1.26M
May 27, 2025	2.02	2.02	2.02	2.03	2	614,000
May 26, 2025	2	2.02	2.02	2.02	2	565,000

Champion Real Estate Investment Trust (2778.HK) HKSE