Champion Real Estate Investment Trust (2778.HK) HKSE

Currency In HKD

2778.HK Historical Return

If you invested $1000 in Champion Real Estate Investment Trust (2778.HK) 10 years ago, it would be worth $861.79 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $677.32, while $1000 invested 1 year ago would be worth $1,019.23. This corresponds to total returns of -13.82%, -32.27%, 1.92%, respectively, with annualized returns of -1.48%, -7.49%, 1.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2778.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.11	2.12	2.12	2.15	2.1	2.6M
July 09, 2026	2.2	2.11	2.11	2.2	2.11	1.63M
July 08, 2026	2.15	2.2	2.2	2.21	2.14	2.68M
July 07, 2026	2.13	2.14	2.14	2.15	2.12	937,000
July 06, 2026	2.14	2.13	2.13	2.2	2.1	1.4M
July 03, 2026	2.08	2.15	2.15	2.18	2.08	10.79M
July 02, 2026	2.09	2.08	2.08	2.12	2.03	8.67M
June 30, 2026	2.1	2.06	2.06	2.1	2.01	5.62M
June 29, 2026	2.02	2.1	2.1	2.11	2.02	5.42M
June 26, 2026	2.12	2.07	2.07	2.12	2.04	2.04M
June 25, 2026	2.11	2.12	2.12	2.14	2.07	1.85M
June 24, 2026	2.11	2.11	2.11	2.11	2.04	1.83M
June 23, 2026	2.16	2.1	2.1	2.16	1.98	3.79M
June 22, 2026	2.18	2.14	2.14	2.2	2.12	1.74M
June 18, 2026	2.2	2.23	2.23	2.23	2.09	5.64M
June 17, 2026	2.29	2.21	2.21	2.3	2.21	2.03M
June 16, 2026	2.36	2.29	2.29	2.36	2.27	1.58M
June 15, 2026	2.25	2.38	2.38	2.38	2.25	3.19M
June 12, 2026	2.26	2.26	2.26	2.4	2.25	1.75M
June 11, 2026	2.3	2.25	2.25	2.3	2.23	3.29M
June 10, 2026	2.34	2.33	2.33	2.37	2.21	4.72M
June 09, 2026	2.4	2.36	2.36	2.4	2.32	1.24M
June 08, 2026	2.37	2.37	2.37	2.39	2.33	666,500
June 05, 2026	2.37	2.37	2.37	2.38	2.34	878,957
June 04, 2026	2.4	2.4	2.4	2.42	2.36	1.22M
June 03, 2026	2.43	2.42	2.42	2.43	2.38	1.31M
June 02, 2026	2.38	2.43	2.43	2.43	2.38	1.3M
June 01, 2026	2.42	2.41	2.41	2.46	2.35	4M
May 29, 2026	2.39	2.43	2.43	2.44	2.38	3.15M
May 28, 2026	2.39	2.39	2.39	2.4	2.34	1.01M
May 27, 2026	2.35	2.37	2.37	2.39	2.34	549,196
May 26, 2026	2.4	2.36	2.36	2.43	2.36	401,948
May 22, 2026	2.45	2.43	2.43	2.45	2.38	950,630
May 21, 2026	2.44	2.46	2.46	2.48	2.43	282,095
May 20, 2026	2.43	2.44	2.44	2.49	2.41	282,000
May 19, 2026	2.44	2.46	2.46	2.47	2.44	454,987
May 18, 2026	2.43	2.47	2.47	2.55	2.42	3.29M
May 15, 2026	2.43	2.45	2.45	2.48	2.43	501,000
May 14, 2026	2.44	2.46	2.46	2.48	2.42	509,712
May 13, 2026	2.44	2.44	2.44	2.47	2.43	715,120
May 12, 2026	2.44	2.46	2.46	2.5	2.44	900,081
May 11, 2026	2.42	2.44	2.44	2.45	2.42	669,156
May 08, 2026	2.43	2.43	2.43	2.45	2.41	754,427
May 07, 2026	2.48	2.47	2.47	2.51	2.45	989,889
May 06, 2026	2.44	2.48	2.48	2.5	2.43	2.5M
May 05, 2026	2.39	2.44	2.44	2.45	2.39	951,000
May 04, 2026	2.34	2.4	2.4	2.42	2.33	1.19M
April 30, 2026	2.36	2.33	2.33	2.36	2.28	2.19M
April 29, 2026	2.37	2.38	2.38	2.42	2.34	694,945
April 28, 2026	2.33	2.37	2.37	2.4	2.33	2.14M
April 27, 2026	2.33	2.33	2.33	2.34	2.32	1.12M
April 24, 2026	2.4	2.36	2.36	2.4	2.33	2.1M
April 23, 2026	2.4	2.4	2.4	2.42	2.37	1.7M
April 22, 2026	2.37	2.4	2.4	2.4	2.36	616,000
April 21, 2026	2.36	2.39	2.39	2.4	2.36	255,272
April 20, 2026	2.36	2.37	2.37	2.37	2.35	317,080
April 17, 2026	2.38	2.37	2.37	2.38	2.36	239,382
April 16, 2026	2.43	2.38	2.38	2.43	2.38	856,000
April 15, 2026	2.47	2.44	2.44	2.47	2.42	373,000
April 14, 2026	2.57	2.46	2.46	2.57	2.4	2.61M