Champion Real Estate Investment Trust - 2778.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2.05	2.07	2.07	2.08	2.05	1.39M
September 25, 2025	2.06	2.05	2.05	2.08	2.05	2.59M
September 24, 2025	2.06	2.08	2.08	2.08	2.06	944,998
September 23, 2025	2.07	2.06	2.06	2.08	2.05	1.05M
September 22, 2025	2.07	2.07	2.07	2.08	2.04	2.33M
September 19, 2025	2.18	2.12	2.05	2.19	2.12	8.81M
September 18, 2025	2.19	2.19	2.19	2.21	2.17	3.34M
September 17, 2025	2.24	2.22	2.22	2.24	2.2	2.12M
September 16, 2025	2.21	2.22	2.22	2.23	2.2	4.19M
September 15, 2025	2.18	2.2	2.2	2.21	2.17	1.11M
September 12, 2025	2.17	2.19	2.19	2.19	2.14	948,859
September 11, 2025	2.15	2.18	2.18	2.21	2.14	3.62M
September 10, 2025	2.11	2.15	2.15	2.18	2.1	4.42M
September 09, 2025	2.09	2.11	2.11	2.14	2.08	2.07M
September 08, 2025	2.04	2.09	2.09	2.09	2.04	1.1M
September 05, 2025	2.07	2.04	2.04	2.07	2.04	2.69M
September 04, 2025	2.02	2.06	2.06	2.07	2.02	3.22M
September 03, 2025	2.04	2.03	2.03	2.04	2	2.31M
September 02, 2025	2.04	2.03	2.03	2.05	2.01	654,000
September 01, 2025	2	2.04	2.04	2.05	2	600,048
August 29, 2025	2	2.02	2.02	2.03	2	949,499
August 28, 2025	2	2	2	2.01	1.99	1.89M
August 27, 2025	2.04	2	2	2.04	2	2.67M
August 26, 2025	2.05	2.03	2.03	2.06	2.03	2.54M
August 25, 2025	2.08	2.06	2.06	2.09	2.05	1.22M
August 22, 2025	2.06	2.07	2.07	2.09	2.05	1.7M
August 21, 2025	2.05	2.05	2.05	2.07	2.03	2.17M
August 20, 2025	2.05	2.04	2.04	2.11	2.03	3.63M
August 19, 2025	2.21	2.05	2.05	2.21	2.05	10.64M
August 18, 2025	2.29	2.21	2.21	2.29	2.21	1.01M
August 15, 2025	2.25	2.28	2.28	2.28	2.24	2.36M
August 14, 2025	2.23	2.27	2.27	2.29	2.23	2.69M
August 13, 2025	2.23	2.22	2.22	2.25	2.22	486,142
August 12, 2025	2.27	2.23	2.23	2.27	2.23	865,558
August 11, 2025	2.22	2.28	2.28	2.29	2.21	2.73M
August 08, 2025	2.2	2.2	2.2	2.23	2.19	926,000
August 07, 2025	2.16	2.23	2.23	2.27	2.15	7.31M
August 06, 2025	2.16	2.16	2.16	2.19	2.15	1.72M
August 05, 2025	2.13	2.16	2.16	2.19	2.12	4.13M
August 04, 2025	2.12	2.12	2.12	2.13	2.09	1.4M
August 01, 2025	2.19	2.12	2.12	2.19	2.1	3.37M
July 31, 2025	2.22	2.19	2.19	2.23	2.19	2.37M
July 30, 2025	2.23	2.23	2.23	2.26	2.21	2.13M
July 29, 2025	2.2	2.23	2.23	2.23	2.19	1.29M
July 28, 2025	2.2	2.2	2.2	2.23	2.19	2.3M
July 25, 2025	2.2	2.2	2.2	2.22	2.17	2.54M
July 24, 2025	2.22	2.22	2.22	2.23	2.19	1.82M
July 23, 2025	2.2	2.22	2.22	2.24	2.2	1.92M
July 22, 2025	2.22	2.2	2.2	2.22	2.17	1.21M
July 21, 2025	2.2	2.22	2.22	2.22	2.18	2.25M
July 18, 2025	2.2	2.2	2.2	2.22	2.17	577,100
July 17, 2025	2.2	2.2	2.2	2.26	2.2	650,000
July 16, 2025	2.21	2.2	2.2	2.22	2.19	772,000
July 15, 2025	2.21	2.23	2.23	2.25	2.2	1.26M
July 14, 2025	2.19	2.2	2.2	2.23	2.18	1.57M
July 11, 2025	2.18	2.19	2.19	2.24	2.17	3.23M
July 10, 2025	2.16	2.16	2.16	2.19	2.14	1.41M
July 09, 2025	2.2	2.17	2.17	2.21	2.15	2.51M
July 08, 2025	2.23	2.21	2.21	2.25	2.19	1.43M
July 07, 2025	2.26	2.23	2.23	2.26	2.2	700,662

Champion Real Estate Investment Trust (2778.HK) HKSE