Champion Real Estate Investment Trust (2778.HK) HKSE

Currency In HKD

2778.HK Historical Return

If you invested $1000 in Champion Real Estate Investment Trust (2778.HK) 10 years ago, it would be worth $860.24 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $723.51, while $1000 invested 1 year ago would be worth $1,065.85. This corresponds to total returns of -13.98%, -27.65%, 6.59%, respectively, with annualized returns of -1.49%, -6.27%, 6.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2778.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2.21	2.22	2.22	2.23	2.18	1.37M
October 21, 2026	2.19	2.21	2.21	2.21	2.16	1.3M
October 20, 2026	2.15	2.19	2.19	2.2	2.14	1.7M
October 16, 2026	2.15	2.15	2.15	2.19	2.14	359,000
October 15, 2026	2.17	2.14	2.14	2.17	2.12	1.31M
October 14, 2026	2.23	2.17	2.17	2.24	2.16	497,612
October 13, 2026	2.1	2.23	2.23	2.26	2.1	4.62M
October 12, 2026	2.1	2.1	2.1	2.1	2.08	231,000
October 09, 2026	2.07	2.09	2.09	2.1	2.07	1.05M
October 08, 2026	2.04	2.07	2.07	2.08	2.04	736,258
October 07, 2026	2.04	2.04	2.04	2.05	2.02	730,000
October 06, 2026	2	2.05	2.05	2.05	2	504,086
October 05, 2026	2.02	2	2	2.04	1.99	1.2M
October 02, 2026	2.03	2.02	2.02	2.03	1.99	1.31M
September 30, 2026	2.03	2.04	2.04	2.05	2.02	1.61M
September 29, 2026	2.01	2.06	2.06	2.06	2	1.16M
September 28, 2026	2.01	2.01	2.01	2.03	1.99	887,190
September 25, 2026	2.03	2.01	2.01	2.04	1.98	2.16M
September 24, 2026	2.03	2.02	2.02	2.05	2.02	641,000
September 23, 2026	2.05	2.04	2.04	2.08	2.04	580,142
September 22, 2026	2.03	2.04	2.04	2.1	2.02	2.03M
September 21, 2026	2.05	2.02	2.02	2.07	2.02	514,391
September 18, 2026	2.03	2.1	2.1	2.12	2.02	3.93M
September 17, 2026	2.04	2.02	2.02	2.04	2.02	1.61M
September 16, 2026	2.05	2.05	2.05	2.06	2.04	2.22M
September 15, 2026	2.1	2.06	2.06	2.1	2.04	875,000
September 11, 2026	2.14	2.14	2.14	2.14	2.12	1.04M
September 10, 2026	2.16	2.15	2.15	2.16	2.14	533,910
September 09, 2026	2.16	2.16	2.16	2.17	2.13	398,950
September 08, 2026	2.13	2.19	2.19	2.19	2.13	544,056
September 07, 2026	2.16	2.13	2.13	2.2	2.13	2.26M
September 04, 2026	2.19	2.15	2.15	2.2	2.13	1.48M
September 03, 2026	2.18	2.15	2.15	2.2	2.15	895,200
September 02, 2026	2.18	2.2	2.2	2.26	2.13	6.57M
September 01, 2026	2.22	2.18	2.18	2.26	2.11	5.01M
August 31, 2026	2.25	2.22	2.22	2.27	2.15	4.22M
August 28, 2026	2.26	2.28	2.28	2.28	2.26	714,000
August 27, 2026	2.27	2.28	2.28	2.28	2.24	509,000
August 26, 2026	2.26	2.27	2.27	2.29	2.26	388,078
August 25, 2026	2.28	2.26	2.26	2.29	2.25	826,410
August 24, 2026	2.27	2.27	2.27	2.29	2.26	1.02M
August 21, 2026	2.28	2.27	2.27	2.29	2.26	1.31M
August 20, 2026	2.29	2.27	2.27	2.29	2.24	1.35M
August 19, 2026	2.29	2.28	2.28	2.32	2.27	772,272
August 18, 2026	2.28	2.32	2.32	2.34	2.24	2.96M
August 17, 2026	2.26	2.28	2.28	2.29	2.26	1.66M
August 14, 2026	2.27	2.25	2.25	2.27	2.24	1.26M
August 13, 2026	2.26	2.25	2.25	2.26	2.24	298,274
August 12, 2026	2.25	2.25	2.25	2.26	2.23	677,000
August 11, 2026	2.25	2.25	2.25	2.25	2.23	505,336
August 10, 2026	2.23	2.25	2.25	2.27	2.22	759,025
August 07, 2026	2.28	2.23	2.23	2.29	2.22	2.31M
August 06, 2026	2.26	2.25	2.25	2.28	2.21	2.02M
August 05, 2026	2.25	2.25	2.25	2.25	2.22	371,721
August 04, 2026	2.29	2.25	2.25	2.29	2.2	3.94M
August 03, 2026	2.34	2.32	2.32	2.35	2.27	1M
July 31, 2026	2.3	2.33	2.33	2.34	2.29	1.04M
July 30, 2026	2.27	2.32	2.32	2.32	2.26	664,000
July 29, 2026	2.29	2.29	2.29	2.32	2.28	507,274
July 28, 2026	2.25	2.28	2.28	2.28	2.23	2.22M