Champion Real Estate Investment Trust (2778.HK) HKSE

Currency In HKD

2778.HK Historical Return

If you invested $1000 in Champion Real Estate Investment Trust (2778.HK) 10 years ago, it would be worth $853.38 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $737.01, while $1000 invested 1 year ago would be worth $1,170.1. This corresponds to total returns of -14.66%, -26.3%, 17.01%, respectively, with annualized returns of -1.57%, -5.92%, 17.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2778.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.28	2.27	2.27	2.29	2.26	1.31M
August 20, 2026	2.29	2.27	2.27	2.29	2.24	1.35M
August 19, 2026	2.29	2.28	2.28	2.32	2.27	772,272
August 18, 2026	2.28	2.32	2.32	2.34	2.24	2.96M
August 17, 2026	2.26	2.28	2.28	2.29	2.26	1.66M
August 14, 2026	2.27	2.25	2.25	2.27	2.24	1.26M
August 13, 2026	2.26	2.25	2.25	2.26	2.24	298,274
August 12, 2026	2.25	2.25	2.25	2.26	2.23	677,000
August 11, 2026	2.25	2.25	2.25	2.25	2.23	505,336
August 10, 2026	2.23	2.25	2.25	2.27	2.22	759,025
August 07, 2026	2.28	2.23	2.23	2.29	2.22	2.31M
August 06, 2026	2.26	2.25	2.25	2.28	2.21	2.02M
August 05, 2026	2.25	2.25	2.25	2.25	2.22	371,721
August 04, 2026	2.29	2.25	2.25	2.29	2.2	3.94M
August 03, 2026	2.34	2.32	2.32	2.35	2.27	1M
July 31, 2026	2.3	2.33	2.33	2.34	2.29	1.04M
July 30, 2026	2.27	2.32	2.32	2.32	2.26	664,000
July 29, 2026	2.29	2.29	2.29	2.32	2.28	507,274
July 28, 2026	2.25	2.28	2.28	2.28	2.23	2.22M
July 27, 2026	2.23	2.27	2.27	2.3	2.23	2.97M
July 23, 2026	2.26	2.28	2.28	2.29	2.22	1.32M
July 22, 2026	2.22	2.26	2.26	2.26	2.2	606,089
July 21, 2026	2.23	2.24	2.24	2.24	2.21	875,812
July 20, 2026	2.24	2.25	2.25	2.3	2.2	810,302
July 17, 2026	2.22	2.22	2.22	2.25	2.18	1.32M
July 16, 2026	2.17	2.22	2.22	2.26	2.17	1.44M
July 15, 2026	2.15	2.18	2.18	2.2	2.15	730,000
July 14, 2026	2.12	2.14	2.14	2.16	2.1	1.09M
July 13, 2026	2.1	2.15	2.15	2.16	2.1	947,259
July 10, 2026	2.11	2.12	2.12	2.15	2.1	2.6M
July 09, 2026	2.2	2.11	2.11	2.2	2.11	1.63M
July 08, 2026	2.15	2.2	2.2	2.21	2.14	2.68M
July 07, 2026	2.13	2.14	2.14	2.15	2.12	937,000
July 06, 2026	2.14	2.13	2.13	2.2	2.1	1.4M
July 03, 2026	2.08	2.15	2.15	2.18	2.08	10.79M
July 02, 2026	2.09	2.08	2.08	2.12	2.03	8.67M
June 30, 2026	2.1	2.06	2.06	2.1	2.01	5.62M
June 29, 2026	2.02	2.1	2.1	2.11	2.02	5.42M
June 26, 2026	2.12	2.07	2.07	2.12	2.04	2.04M
June 25, 2026	2.11	2.12	2.12	2.14	2.07	1.85M
June 24, 2026	2.11	2.11	2.11	2.11	2.04	1.83M
June 23, 2026	2.16	2.1	2.1	2.16	1.98	3.79M
June 22, 2026	2.18	2.14	2.14	2.2	2.12	1.74M
June 18, 2026	2.2	2.23	2.23	2.23	2.09	5.64M
June 17, 2026	2.29	2.21	2.21	2.3	2.21	2.03M
June 16, 2026	2.36	2.29	2.29	2.36	2.27	1.58M
June 15, 2026	2.25	2.38	2.38	2.38	2.25	3.19M
June 12, 2026	2.26	2.26	2.26	2.4	2.25	1.75M
June 11, 2026	2.3	2.25	2.25	2.3	2.23	3.29M
June 10, 2026	2.34	2.33	2.33	2.37	2.21	4.72M
June 09, 2026	2.4	2.36	2.36	2.4	2.32	1.24M
June 08, 2026	2.37	2.37	2.37	2.39	2.33	666,500
June 05, 2026	2.37	2.37	2.37	2.38	2.34	878,957
June 04, 2026	2.4	2.4	2.4	2.42	2.36	1.22M
June 03, 2026	2.43	2.42	2.42	2.43	2.38	1.31M
June 02, 2026	2.38	2.43	2.43	2.43	2.38	1.3M
June 01, 2026	2.42	2.41	2.41	2.46	2.35	4M
May 29, 2026	2.39	2.43	2.43	2.44	2.38	3.15M
May 28, 2026	2.39	2.39	2.39	2.4	2.34	1.01M
May 27, 2026	2.35	2.37	2.37	2.39	2.34	549,196