Champion Real Estate Investment Trust (2778.HK) HKSE

2.53

+0.11(+4.55%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20252.42.532.532.562.42.6M
December 23, 20252.372.422.422.452.372.7M
December 22, 20252.382.392.392.392.341.49M
December 19, 20252.312.352.352.392.36.76M
December 18, 20252.272.332.332.362.264.18M
December 17, 20252.262.292.292.292.244.47M
December 16, 20252.272.262.262.292.27.39M
December 15, 20252.232.272.272.32.231.32M
December 12, 20252.232.262.262.282.212.58M
December 11, 20252.22.22.22.222.18985,519
December 10, 20252.222.172.172.222.161.63M
December 09, 20252.252.212.212.282.191.47M
December 08, 20252.292.232.232.312.213M
December 05, 20252.272.312.312.312.261.9M
December 04, 20252.32.292.292.32.26496,500
December 03, 20252.292.282.282.32.26361,000
December 02, 20252.262.292.292.312.261.12M
December 01, 20252.272.32.32.342.261.47M
November 28, 20252.312.282.282.312.27687,000
November 27, 20252.272.322.322.342.272.39M
November 26, 20252.32.282.282.352.26885,067
November 25, 20252.322.312.312.362.282.98M
November 24, 20252.182.322.322.322.175.91M
November 21, 20252.242.22.22.282.194.05M
November 20, 20252.282.262.262.292.191.08M
November 19, 20252.232.272.272.322.183.79M
November 18, 20252.242.212.212.272.181.8M
November 17, 20252.312.272.272.312.222.76M
November 14, 20252.292.32.32.322.263.69M
November 13, 20252.312.32.32.322.264.09M
November 12, 20252.262.292.292.322.263.23M
November 11, 20252.192.262.262.282.182.08M
November 10, 20252.172.192.192.222.153.43M
November 07, 20252.192.182.182.222.181.14M
November 06, 20252.122.212.212.212.122.98M
November 05, 20252.092.132.132.132.08907,835
November 04, 20252.12.112.112.112.09554,043
November 03, 20252.092.12.12.12.081.23M
October 31, 20252.12.092.092.112.071.31M
October 30, 20252.162.112.112.172.112.18M
October 28, 20252.132.142.142.162.111.93M
October 27, 20252.12.152.152.152.11.92M
October 26, 20252.12.152.152.152.11.39M
October 24, 20252.12.12.12.112.09714,000
October 23, 20252.12.12.12.122.1302,188
October 22, 20252.142.122.122.142.091.8M
October 21, 20252.112.142.142.162.112M
October 20, 20252.082.112.112.112.051.72M
October 17, 20252.092.062.062.092.041.21M
October 16, 20252.092.072.072.092.07784,000
October 15, 20252.112.092.092.112.071.02M
October 14, 20252.082.092.092.152.082.74M
October 13, 20252.12.082.082.112.071.92M
October 10, 20252.132.112.112.152.111.01M
October 09, 20252.082.122.122.132.071.55M
October 08, 20252.092.082.082.12.053.26M
October 06, 20252.12.082.082.142.081.19M
October 03, 20252.092.12.12.132.063.75M
October 02, 20252.142.092.092.152.094.56M
September 30, 20252.092.142.142.162.063.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved