Komehyo Holdings Co.,Ltd. - 2780.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	4,510	4,400	4,400	4,510	4,330	186,400
February 19, 2026	4,610	4,555	4,555	4,670	4,505	206,300
February 18, 2026	4,235	4,550	4,550	4,565	4,235	369,700
February 17, 2026	4,100	4,290	4,290	4,375	4,100	628,300
February 16, 2026	4,020	4,090	4,090	4,090	4,010	327,400
February 13, 2026	3,440	3,390	3,390	3,490	3,315	176,600
February 12, 2026	3,395	3,435	3,435	3,445	3,395	70,200
February 10, 2026	3,435	3,395	3,395	3,445	3,385	50,900
February 09, 2026	3,405	3,460	3,460	3,460	3,390	99,600
February 06, 2026	3,330	3,335	3,335	3,370	3,285	59,900
February 05, 2026	3,350	3,375	3,375	3,395	3,325	25,300
February 04, 2026	3,375	3,365	3,365	3,380	3,325	27,100
February 03, 2026	3,345	3,385	3,385	3,410	3,310	66,900
February 02, 2026	3,295	3,275	3,275	3,350	3,270	70,900
January 30, 2026	3,360	3,335	3,335	3,365	3,315	37,000
January 29, 2026	3,315	3,350	3,350	3,370	3,295	42,800
January 28, 2026	3,400	3,355	3,355	3,400	3,305	50,900
January 27, 2026	3,420	3,420	3,420	3,450	3,345	66,700
January 26, 2026	3,525	3,425	3,425	3,585	3,425	99,600
January 23, 2026	3,450	3,525	3,525	3,540	3,440	106,100
January 22, 2026	3,420	3,415	3,415	3,435	3,395	70,700
January 21, 2026	3,395	3,415	3,415	3,430	3,370	112,300
January 20, 2026	3,300	3,465	3,465	3,480	3,260	172,600
January 19, 2026	3,345	3,315	3,315	3,345	3,255	54,200
January 16, 2026	3,240	3,335	3,335	3,340	3,230	116,700
January 15, 2026	3,185	3,295	3,295	3,305	3,170	134,100
January 14, 2026	3,200	3,185	3,185	3,210	3,150	88,500
January 13, 2026	3,145	3,175	3,175	3,200	3,095	187,800
January 09, 2026	2,938	3,005	3,005	3,025	2,929	78,300
January 08, 2026	2,930	2,922	2,922	2,946	2,906	41,500
January 07, 2026	2,935	2,943	2,943	2,946	2,908	53,000
January 06, 2026	2,882	2,940	2,940	2,956	2,882	72,100
January 05, 2026	2,900	2,881	2,881	2,900	2,858	62,200
December 30, 2025	2,916	2,863	2,863	2,923	2,844	81,200
December 29, 2025	2,902	2,937	2,937	2,964	2,886	99,200
December 26, 2025	2,881	2,874	2,874	2,883	2,851	40,200
December 25, 2025	2,849	2,868	2,868	2,880	2,835	79,800
December 24, 2025	2,850	2,843	2,843	2,860	2,834	50,700
December 23, 2025	2,849	2,845	2,845	2,865	2,825	56,400
December 22, 2025	2,880	2,850	2,850	2,880	2,815	73,100
December 19, 2025	2,823	2,838	2,838	2,859	2,797	62,800
December 18, 2025	2,817	2,798	2,798	2,830	2,795	49,400
December 17, 2025	2,813	2,819	2,819	2,819	2,789	63,600
December 16, 2025	2,898	2,813	2,813	2,900	2,792	104,300
December 15, 2025	2,773	2,881	2,881	2,881	2,773	136,700
December 12, 2025	2,712	2,723	2,723	2,749	2,712	34,300
December 11, 2025	2,762	2,711	2,711	2,774	2,706	48,700
December 10, 2025	2,750	2,762	2,762	2,778	2,726	88,200
December 09, 2025	2,730	2,734	2,734	2,755	2,713	53,100
December 08, 2025	2,699	2,727	2,727	2,733	2,691	69,100
December 05, 2025	2,783	2,700	2,700	2,783	2,698	72,200
December 04, 2025	2,743	2,757	2,757	2,768	2,725	61,300
December 03, 2025	2,743	2,742	2,742	2,756	2,730	73,000
December 02, 2025	2,718	2,701	2,701	2,721	2,691	72,600
December 01, 2025	2,792	2,729	2,729	2,792	2,706	113,300
November 28, 2025	2,805	2,792	2,792	2,830	2,790	56,200
November 27, 2025	2,820	2,798	2,798	2,831	2,790	51,100
November 26, 2025	2,780	2,818	2,818	2,823	2,780	55,200
November 25, 2025	2,788	2,790	2,790	2,800	2,766	63,100
November 21, 2025	2,719	2,738	2,738	2,762	2,716	65,700

Komehyo Holdings Co.,Ltd. (2780.T) JPX