Komehyo Holdings Co.,Ltd. (2780.T) JPX

2,700.00

-57(-2.07%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20252,7832,7002,7002,7832,69872,200
December 04, 20252,7432,7572,7572,7682,72561,300
December 03, 20252,7432,7422,7422,7562,73073,000
December 02, 20252,7182,7012,7012,7212,69172,600
December 01, 20252,7922,7292,7292,7922,706113,300
November 28, 20252,8052,7922,7922,8302,79056,200
November 27, 20252,8202,7982,7982,8312,79051,100
November 26, 20252,7802,8182,8182,8232,78055,200
November 25, 20252,7882,7902,7902,8002,76663,100
November 21, 20252,7192,7382,7382,7622,71665,700
November 20, 20252,7312,7392,7392,7952,716109,600
November 19, 20252,6822,6812,6812,7172,67460,500
November 18, 20252,7022,6722,6722,7022,650148,900
November 17, 20252,8082,7012,7012,8372,662283,200
November 14, 20252,9212,8382,8382,9222,821209,100
November 13, 20252,9782,9712,9712,9792,94953,100
November 12, 20252,9332,9472,9472,9852,93066,900
November 11, 20252,9632,9462,9462,9692,91367,300
November 10, 20252,9602,9692,9692,9862,879186,700
November 07, 20252,9953,0303,0303,0352,99325,500
November 06, 20253,0453,0053,0053,0452,99044,200
November 05, 20253,0453,0053,0053,0452,99044,200
November 04, 20253,0053,0453,0453,0502,96765,200
October 31, 20253,0203,0003,0003,0202,97065,500
October 30, 20252,9893,0103,0103,0252,97543,100
October 29, 20253,1103,0153,0153,1203,000118,000
October 28, 20253,1353,1203,1203,1653,10069,700
October 27, 20253,1653,1753,1753,2003,15530,200
October 24, 20253,2003,1653,1653,2003,14560,000
October 23, 20253,2303,2253,2253,2453,20546,000
October 22, 20253,2203,2303,2303,2553,20585,000
October 21, 20253,1303,2053,2053,2553,115166,800
October 20, 20253,0903,1253,1253,1253,05083,600
October 17, 20253,0403,0203,0203,0603,01046,600
October 16, 20253,0603,0403,0403,0803,02531,300
October 15, 20252,9713,0503,0503,0552,97172,700
October 14, 20252,9222,9432,9432,9792,92287,000
October 10, 20252,9702,9722,9722,9942,94654,800
October 09, 20253,0102,9992,9993,0402,98545,200
October 08, 20253,0053,0203,0203,0352,99635,700
October 07, 20252,9782,9922,9923,0102,95839,700
October 06, 20252,9842,9822,9822,9982,94060,100
October 03, 20252,8832,9342,9342,9442,88335,500
October 02, 20252,9102,8932,8932,9122,85567,500
October 01, 20252,9642,8702,8702,9652,865178,500
September 30, 20252,9902,9892,9893,0152,95192,300
September 29, 20253,0502,9852,9853,0502,98570,000
September 26, 20253,0753,0753,0753,0803,05033,800
September 25, 20253,1003,0753,0753,1053,05539,200
September 24, 20253,0903,0803,0803,0903,05531,300
September 22, 20253,0753,1053,1053,1303,07054,700
September 19, 20253,0953,0403,0403,1053,02071,500
September 18, 20253,0953,0903,0903,1153,05544,400
September 17, 20253,0903,0803,0803,0953,05044,400
September 16, 20253,0403,0803,0803,0903,02051,400
September 12, 20253,0453,0403,0403,0653,03054,700
September 11, 20253,0503,0303,0303,0552,994100,000
September 10, 20253,0653,0503,0503,0903,03064,200
September 09, 20253,0903,0803,0803,1303,06080,500
September 08, 20253,1303,0903,0903,1703,09070,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved