Komehyo Holdings Co.,Ltd. (2780.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2780.T Historical Return
If you invested ¥1000 in Komehyo Holdings Co.,Ltd. (2780.T) 10 years ago, it would be worth ¥6,090.94 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,279.01, while ¥1000 invested 1 year ago would be worth ¥1,749.72. This corresponds to total returns of 509.09%, 327.9%, 74.97%, respectively, with annualized returns of 19.79%, 33.72%, 74.97%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2780.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5,050 | 5,050 | 5,050 | 5,160 | 4,980 | 32,700 |
| July 30, 2026 | 4,985 | 5,040 | 5,040 | 5,090 | 4,950 | 41,900 |
| July 29, 2026 | 5,120 | 5,020 | 5,020 | 5,130 | 4,975 | 42,300 |
| July 28, 2026 | 5,200 | 5,100 | 5,100 | 5,200 | 5,070 | 59,600 |
| July 27, 2026 | 5,190 | 5,200 | 5,200 | 5,230 | 5,130 | 22,500 |
| July 24, 2026 | 5,200 | 5,190 | 5,190 | 5,200 | 5,090 | 46,000 |
| July 23, 2026 | 5,130 | 5,260 | 5,260 | 5,300 | 5,070 | 49,200 |
| July 22, 2026 | 5,200 | 5,130 | 5,130 | 5,230 | 5,110 | 71,900 |
| July 21, 2026 | 5,280 | 5,210 | 5,210 | 5,420 | 5,150 | 74,000 |
| July 17, 2026 | 5,450 | 5,180 | 5,180 | 5,460 | 5,060 | 86,100 |
| July 16, 2026 | 5,360 | 5,380 | 5,380 | 5,400 | 5,270 | 41,800 |
| July 15, 2026 | 5,390 | 5,410 | 5,410 | 5,500 | 5,300 | 38,500 |
| July 14, 2026 | 5,300 | 5,450 | 5,450 | 5,450 | 5,300 | 41,700 |
| July 13, 2026 | 5,300 | 5,400 | 5,400 | 5,500 | 5,300 | 79,600 |
| July 10, 2026 | 5,310 | 5,230 | 5,230 | 5,390 | 5,160 | 56,000 |
| July 09, 2026 | 5,260 | 5,250 | 5,250 | 5,280 | 5,110 | 48,000 |
| July 08, 2026 | 5,200 | 5,220 | 5,220 | 5,270 | 5,160 | 50,100 |
| July 07, 2026 | 5,020 | 5,160 | 5,160 | 5,230 | 4,985 | 60,900 |
| July 06, 2026 | 4,895 | 5,030 | 5,030 | 5,060 | 4,895 | 50,400 |
| July 03, 2026 | 4,810 | 4,875 | 4,875 | 4,905 | 4,760 | 71,900 |
| July 02, 2026 | 4,825 | 4,880 | 4,880 | 4,990 | 4,810 | 66,700 |
| July 01, 2026 | 4,930 | 4,875 | 4,875 | 4,985 | 4,845 | 52,000 |
| June 30, 2026 | 4,845 | 4,870 | 4,870 | 4,920 | 4,815 | 69,500 |
| June 29, 2026 | 4,815 | 4,830 | 4,830 | 4,855 | 4,750 | 58,300 |
| June 26, 2026 | 4,920 | 4,815 | 4,815 | 4,920 | 4,660 | 111,700 |
| June 25, 2026 | 5,180 | 4,925 | 4,925 | 5,200 | 4,860 | 87,400 |
| June 24, 2026 | 5,200 | 5,080 | 5,080 | 5,280 | 5,080 | 35,000 |
| June 23, 2026 | 5,260 | 5,210 | 5,210 | 5,350 | 5,110 | 65,100 |
| June 22, 2026 | 5,170 | 5,270 | 5,270 | 5,400 | 5,170 | 62,200 |
| June 19, 2026 | 5,070 | 5,220 | 5,220 | 5,220 | 5,070 | 59,000 |
| June 18, 2026 | 5,300 | 5,070 | 5,070 | 5,360 | 5,070 | 52,300 |
| June 17, 2026 | 5,060 | 5,210 | 5,210 | 5,240 | 5,060 | 44,900 |
| June 16, 2026 | 4,980 | 5,100 | 5,100 | 5,150 | 4,950 | 52,800 |
| June 15, 2026 | 5,110 | 4,930 | 4,930 | 5,120 | 4,780 | 166,500 |
| June 12, 2026 | 5,260 | 5,140 | 5,140 | 5,300 | 5,100 | 43,900 |
| June 11, 2026 | 5,170 | 5,170 | 5,170 | 5,230 | 5,080 | 45,700 |
| June 10, 2026 | 5,100 | 5,130 | 5,130 | 5,150 | 4,995 | 40,500 |
| June 09, 2026 | 5,130 | 5,150 | 5,150 | 5,190 | 5,060 | 46,700 |
| June 08, 2026 | 5,130 | 5,090 | 5,090 | 5,190 | 5,030 | 52,600 |
| June 05, 2026 | 5,040 | 5,210 | 5,210 | 5,210 | 5,040 | 57,400 |
| June 04, 2026 | 5,070 | 5,020 | 5,020 | 5,080 | 4,970 | 72,000 |
| June 03, 2026 | 5,220 | 5,150 | 5,150 | 5,290 | 5,130 | 66,500 |
| June 02, 2026 | 5,290 | 5,200 | 5,200 | 5,290 | 5,070 | 100,200 |
| June 01, 2026 | 5,610 | 5,290 | 5,290 | 5,610 | 5,240 | 154,100 |
| May 29, 2026 | 5,930 | 5,710 | 5,710 | 6,040 | 5,660 | 126,300 |
| May 28, 2026 | 5,780 | 5,830 | 5,830 | 5,880 | 5,670 | 83,100 |
| May 27, 2026 | 5,890 | 5,720 | 5,720 | 5,890 | 5,600 | 88,400 |
| May 26, 2026 | 5,630 | 5,950 | 5,950 | 5,970 | 5,530 | 134,900 |
| May 25, 2026 | 5,550 | 5,600 | 5,600 | 5,610 | 5,450 | 81,800 |
| May 22, 2026 | 5,290 | 5,520 | 5,520 | 5,520 | 5,280 | 102,100 |
| May 21, 2026 | 5,340 | 5,290 | 5,290 | 5,400 | 5,240 | 85,000 |
| May 20, 2026 | 5,190 | 5,280 | 5,280 | 5,340 | 5,110 | 93,500 |
| May 19, 2026 | 5,030 | 5,200 | 5,200 | 5,220 | 5,000 | 94,700 |
| May 18, 2026 | 5,000 | 4,885 | 4,885 | 5,030 | 4,810 | 158,600 |
| May 15, 2026 | 5,600 | 4,825 | 4,825 | 5,620 | 4,750 | 291,400 |
| May 14, 2026 | 5,500 | 5,500 | 5,500 | 5,720 | 5,450 | 114,600 |
| May 13, 2026 | 5,350 | 5,520 | 5,520 | 5,640 | 5,350 | 100,100 |
| May 12, 2026 | 5,370 | 5,380 | 5,380 | 5,460 | 5,320 | 72,800 |
| May 11, 2026 | 5,520 | 5,470 | 5,470 | 5,720 | 5,440 | 203,800 |
| May 08, 2026 | 5,350 | 5,330 | 5,330 | 5,410 | 5,240 | 75,500 |
AD
