Komehyo Holdings Co.,Ltd. (2780.T) JPX

Currency In JPY

2780.T Historical Return

If you invested ¥1000 in Komehyo Holdings Co.,Ltd. (2780.T) 10 years ago, it would be worth ¥5,774.04 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,706.04, while ¥1000 invested 1 year ago would be worth ¥1,479.45. This corresponds to total returns of 477.4%, 170.6%, 47.94%, respectively, with annualized returns of 19.16%, 22.04%, 47.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2780.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	4,510	4,440	4,440	4,520	4,400	108,700
September 09, 2026	4,725	4,515	4,515	4,775	4,515	179,700
September 08, 2026	4,865	4,730	4,730	4,900	4,730	114,600
September 07, 2026	4,810	4,920	4,920	4,920	4,795	99,900
September 04, 2026	4,845	4,800	4,800	4,905	4,770	147,500
September 03, 2026	4,990	4,835	4,835	4,990	4,820	137,500
September 02, 2026	5,180	4,960	4,960	5,190	4,955	170,500
September 01, 2026	5,250	5,280	5,280	5,350	5,230	85,100
August 31, 2026	5,150	5,280	5,280	5,280	5,020	170,400
August 28, 2026	5,120	5,070	5,070	5,130	5,030	102,300
August 27, 2026	5,130	5,100	5,100	5,210	5,100	89,000
August 26, 2026	5,060	5,130	5,130	5,200	5,030	85,700
August 25, 2026	5,140	5,050	5,050	5,140	5,010	79,200
August 24, 2026	5,200	5,100	5,100	5,220	5,080	89,200
August 21, 2026	5,310	5,140	5,140	5,320	4,995	210,000
August 20, 2026	5,320	5,310	5,310	5,350	5,250	101,100
August 19, 2026	5,430	5,260	5,260	5,430	5,210	165,300
August 18, 2026	5,330	5,500	5,500	5,590	5,260	188,700
August 17, 2026	5,180	5,320	5,320	5,410	5,180	267,800
August 14, 2026	5,400	5,170	5,170	5,400	5,030	669,100
August 13, 2026	5,560	5,630	5,630	5,700	5,420	233,900
August 12, 2026	5,270	5,500	5,500	5,510	5,270	123,000
August 10, 2026	5,300	5,340	5,340	5,380	5,200	102,100
August 07, 2026	5,110	5,200	5,200	5,220	5,060	84,800
August 06, 2026	5,060	5,110	5,110	5,140	5,020	33,500
August 05, 2026	4,965	5,090	5,090	5,120	4,945	34,700
August 04, 2026	4,930	4,950	4,950	4,995	4,880	34,600
August 03, 2026	5,030	4,860	4,860	5,030	4,800	77,400
July 31, 2026	5,050	5,050	5,050	5,160	4,980	32,700
July 30, 2026	4,985	5,040	5,040	5,090	4,950	41,900
July 29, 2026	5,120	5,020	5,020	5,130	4,975	42,300
July 28, 2026	5,200	5,100	5,100	5,200	5,070	59,600
July 27, 2026	5,190	5,200	5,200	5,230	5,130	22,500
July 24, 2026	5,200	5,190	5,190	5,200	5,090	46,000
July 23, 2026	5,130	5,260	5,260	5,300	5,070	49,200
July 22, 2026	5,200	5,130	5,130	5,230	5,110	71,900
July 21, 2026	5,280	5,210	5,210	5,420	5,150	74,000
July 17, 2026	5,450	5,180	5,180	5,460	5,060	86,100
July 16, 2026	5,360	5,380	5,380	5,400	5,270	41,800
July 15, 2026	5,390	5,410	5,410	5,500	5,300	38,500
July 14, 2026	5,300	5,450	5,450	5,450	5,300	41,700
July 13, 2026	5,300	5,400	5,400	5,500	5,300	79,600
July 10, 2026	5,310	5,230	5,230	5,390	5,160	56,000
July 09, 2026	5,260	5,250	5,250	5,280	5,110	48,000
July 08, 2026	5,200	5,220	5,220	5,270	5,160	50,100
July 07, 2026	5,020	5,160	5,160	5,230	4,985	60,900
July 06, 2026	4,895	5,030	5,030	5,060	4,895	50,400
July 03, 2026	4,810	4,875	4,875	4,905	4,760	71,900
July 02, 2026	4,825	4,880	4,880	4,990	4,810	66,700
July 01, 2026	4,930	4,875	4,875	4,985	4,845	52,000
June 30, 2026	4,845	4,870	4,870	4,920	4,815	69,500
June 29, 2026	4,815	4,830	4,830	4,855	4,750	58,300
June 26, 2026	4,920	4,815	4,815	4,920	4,660	111,700
June 25, 2026	5,180	4,925	4,925	5,200	4,860	87,400
June 24, 2026	5,200	5,080	5,080	5,280	5,080	35,000
June 23, 2026	5,260	5,210	5,210	5,350	5,110	65,100
June 22, 2026	5,170	5,270	5,270	5,400	5,170	62,200
June 19, 2026	5,070	5,220	5,220	5,220	5,070	59,000
June 18, 2026	5,300	5,070	5,070	5,360	5,070	52,300
June 17, 2026	5,060	5,210	5,210	5,240	5,060	44,900