Komehyo Holdings Co.,Ltd. (2780.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2780.T Historical Return
If you invested ¥1000 in Komehyo Holdings Co.,Ltd. (2780.T) 10 years ago, it would be worth ¥4,400.51 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,273.12, while ¥1000 invested 1 year ago would be worth ¥1,185.81. This corresponds to total returns of 340.05%, 127.31%, 18.58%, respectively, with annualized returns of 15.97%, 17.84%, 18.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2780.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 4,020 | 3,870 | 3,870 | 4,020 | 3,760 | 325,700 |
| October 20, 2026 | 4,505 | 3,950 | 3,950 | 4,510 | 3,855 | 348,600 |
| October 19, 2026 | 4,505 | 4,550 | 4,550 | 4,560 | 4,480 | 51,300 |
| October 16, 2026 | 4,455 | 4,560 | 4,560 | 4,560 | 4,455 | 36,500 |
| October 15, 2026 | 4,500 | 4,440 | 4,440 | 4,515 | 4,425 | 106,200 |
| October 14, 2026 | 4,585 | 4,520 | 4,520 | 4,595 | 4,520 | 44,900 |
| October 13, 2026 | 4,510 | 4,560 | 4,560 | 4,560 | 4,475 | 56,100 |
| October 09, 2026 | 4,495 | 4,495 | 4,495 | 4,500 | 4,450 | 38,800 |
| October 08, 2026 | 4,510 | 4,450 | 4,450 | 4,510 | 4,420 | 51,800 |
| October 07, 2026 | 4,515 | 4,510 | 4,510 | 4,560 | 4,490 | 39,100 |
| October 06, 2026 | 4,525 | 4,525 | 4,525 | 4,535 | 4,480 | 36,900 |
| October 05, 2026 | 4,550 | 4,525 | 4,525 | 4,570 | 4,480 | 47,600 |
| October 02, 2026 | 4,560 | 4,480 | 4,480 | 4,560 | 4,475 | 67,600 |
| October 01, 2026 | 4,595 | 4,520 | 4,520 | 4,600 | 4,515 | 73,800 |
| September 30, 2026 | 4,440 | 4,585 | 4,585 | 4,650 | 4,425 | 109,000 |
| September 29, 2026 | 4,420 | 4,440 | 4,440 | 4,460 | 4,345 | 75,900 |
| September 28, 2026 | 4,510 | 4,475 | 4,475 | 4,510 | 4,445 | 72,900 |
| September 25, 2026 | 4,470 | 4,490 | 4,490 | 4,505 | 4,450 | 35,900 |
| September 24, 2026 | 4,470 | 4,470 | 4,470 | 4,520 | 4,465 | 47,400 |
| September 18, 2026 | 4,520 | 4,465 | 4,465 | 4,540 | 4,465 | 93,500 |
| September 17, 2026 | 4,555 | 4,520 | 4,520 | 4,600 | 4,490 | 56,500 |
| September 16, 2026 | 4,470 | 4,485 | 4,485 | 4,550 | 4,470 | 93,300 |
| September 15, 2026 | 4,435 | 4,515 | 4,515 | 4,515 | 4,425 | 80,900 |
| September 11, 2026 | 4,330 | 4,365 | 4,365 | 4,435 | 4,310 | 144,000 |
| September 10, 2026 | 4,510 | 4,440 | 4,440 | 4,520 | 4,400 | 108,700 |
| September 09, 2026 | 4,725 | 4,515 | 4,515 | 4,775 | 4,515 | 179,700 |
| September 08, 2026 | 4,865 | 4,730 | 4,730 | 4,900 | 4,730 | 114,600 |
| September 07, 2026 | 4,810 | 4,920 | 4,920 | 4,920 | 4,795 | 99,900 |
| September 04, 2026 | 4,845 | 4,800 | 4,800 | 4,905 | 4,770 | 147,500 |
| September 03, 2026 | 4,990 | 4,835 | 4,835 | 4,990 | 4,820 | 137,500 |
| September 02, 2026 | 5,180 | 4,960 | 4,960 | 5,190 | 4,955 | 170,500 |
| September 01, 2026 | 5,250 | 5,280 | 5,280 | 5,350 | 5,230 | 85,100 |
| August 31, 2026 | 5,150 | 5,280 | 5,280 | 5,280 | 5,020 | 170,400 |
| August 28, 2026 | 5,120 | 5,070 | 5,070 | 5,130 | 5,030 | 102,300 |
| August 27, 2026 | 5,130 | 5,100 | 5,100 | 5,210 | 5,100 | 89,000 |
| August 26, 2026 | 5,060 | 5,130 | 5,130 | 5,200 | 5,030 | 85,700 |
| August 25, 2026 | 5,140 | 5,050 | 5,050 | 5,140 | 5,010 | 79,200 |
| August 24, 2026 | 5,200 | 5,100 | 5,100 | 5,220 | 5,080 | 89,200 |
| August 21, 2026 | 5,310 | 5,140 | 5,140 | 5,320 | 4,995 | 210,000 |
| August 20, 2026 | 5,320 | 5,310 | 5,310 | 5,350 | 5,250 | 101,100 |
| August 19, 2026 | 5,430 | 5,260 | 5,260 | 5,430 | 5,210 | 165,300 |
| August 18, 2026 | 5,330 | 5,500 | 5,500 | 5,590 | 5,260 | 188,700 |
| August 17, 2026 | 5,180 | 5,320 | 5,320 | 5,410 | 5,180 | 267,800 |
| August 14, 2026 | 5,400 | 5,170 | 5,170 | 5,400 | 5,030 | 669,100 |
| August 13, 2026 | 5,560 | 5,630 | 5,630 | 5,700 | 5,420 | 233,900 |
| August 12, 2026 | 5,270 | 5,500 | 5,500 | 5,510 | 5,270 | 123,000 |
| August 10, 2026 | 5,300 | 5,340 | 5,340 | 5,380 | 5,200 | 102,100 |
| August 07, 2026 | 5,110 | 5,200 | 5,200 | 5,220 | 5,060 | 84,800 |
| August 06, 2026 | 5,060 | 5,110 | 5,110 | 5,140 | 5,020 | 33,500 |
| August 05, 2026 | 4,965 | 5,090 | 5,090 | 5,120 | 4,945 | 34,700 |
| August 04, 2026 | 4,930 | 4,950 | 4,950 | 4,995 | 4,880 | 34,600 |
| August 03, 2026 | 5,030 | 4,860 | 4,860 | 5,030 | 4,800 | 77,400 |
| July 31, 2026 | 5,050 | 5,050 | 5,050 | 5,160 | 4,980 | 32,700 |
| July 30, 2026 | 4,985 | 5,040 | 5,040 | 5,090 | 4,950 | 41,900 |
| July 29, 2026 | 5,120 | 5,020 | 5,020 | 5,130 | 4,975 | 42,300 |
| July 28, 2026 | 5,200 | 5,100 | 5,100 | 5,200 | 5,070 | 59,600 |
| July 27, 2026 | 5,190 | 5,200 | 5,200 | 5,230 | 5,130 | 22,500 |
| July 24, 2026 | 5,200 | 5,190 | 5,190 | 5,200 | 5,090 | 46,000 |
| July 23, 2026 | 5,130 | 5,260 | 5,260 | 5,300 | 5,070 | 49,200 |
| July 22, 2026 | 5,200 | 5,130 | 5,130 | 5,230 | 5,110 | 71,900 |
AD
