Komehyo Holdings Co.,Ltd. (2780.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2780.T Historical Return
If you invested ¥1000 in Komehyo Holdings Co.,Ltd. (2780.T) 10 years ago, it would be worth ¥4,688.85 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,376.51, while ¥1000 invested 1 year ago would be worth ¥1,256.06. This corresponds to total returns of 368.88%, 137.65%, 25.61%, respectively, with annualized returns of 16.7%, 18.89%, 25.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2780.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 3,655 | 3,695 | 3,695 | 3,730 | 3,655 | 46,500 |
| November 09, 2026 | 3,495 | 3,585 | 3,585 | 3,640 | 3,495 | 66,000 |
| November 06, 2026 | 3,375 | 3,425 | 3,425 | 3,480 | 3,360 | 258,900 |
| November 05, 2026 | 3,750 | 3,745 | 3,745 | 3,830 | 3,720 | 66,000 |
| November 04, 2026 | 3,795 | 3,730 | 3,730 | 3,845 | 3,640 | 129,200 |
| November 02, 2026 | 3,785 | 3,815 | 3,815 | 3,860 | 3,755 | 77,600 |
| October 30, 2026 | 3,750 | 3,785 | 3,785 | 3,830 | 3,750 | 59,800 |
| October 29, 2026 | 3,735 | 3,750 | 3,750 | 3,765 | 3,700 | 81,500 |
| October 28, 2026 | 3,775 | 3,750 | 3,750 | 3,820 | 3,735 | 98,600 |
| October 27, 2026 | 3,750 | 3,745 | 3,745 | 3,765 | 3,720 | 49,800 |
| October 26, 2026 | 3,750 | 3,720 | 3,720 | 3,775 | 3,705 | 74,500 |
| October 23, 2026 | 3,705 | 3,750 | 3,750 | 3,785 | 3,675 | 103,000 |
| October 22, 2026 | 3,850 | 3,710 | 3,710 | 3,860 | 3,705 | 177,000 |
| October 21, 2026 | 4,020 | 3,870 | 3,870 | 4,020 | 3,760 | 325,700 |
| October 20, 2026 | 4,505 | 3,950 | 3,950 | 4,510 | 3,855 | 348,600 |
| October 19, 2026 | 4,505 | 4,550 | 4,550 | 4,560 | 4,480 | 51,300 |
| October 16, 2026 | 4,455 | 4,560 | 4,560 | 4,560 | 4,455 | 36,500 |
| October 15, 2026 | 4,500 | 4,440 | 4,440 | 4,515 | 4,425 | 106,200 |
| October 14, 2026 | 4,585 | 4,520 | 4,520 | 4,595 | 4,520 | 44,900 |
| October 13, 2026 | 4,510 | 4,560 | 4,560 | 4,560 | 4,475 | 56,100 |
| October 09, 2026 | 4,495 | 4,495 | 4,495 | 4,500 | 4,450 | 38,800 |
| October 08, 2026 | 4,510 | 4,450 | 4,450 | 4,510 | 4,420 | 51,800 |
| October 07, 2026 | 4,515 | 4,510 | 4,510 | 4,560 | 4,490 | 39,100 |
| October 06, 2026 | 4,525 | 4,525 | 4,525 | 4,535 | 4,480 | 36,900 |
| October 05, 2026 | 4,550 | 4,525 | 4,525 | 4,570 | 4,480 | 47,600 |
| October 02, 2026 | 4,560 | 4,480 | 4,480 | 4,560 | 4,475 | 67,600 |
| October 01, 2026 | 4,595 | 4,520 | 4,520 | 4,600 | 4,515 | 73,800 |
| September 30, 2026 | 4,440 | 4,585 | 4,585 | 4,650 | 4,425 | 109,000 |
| September 29, 2026 | 4,420 | 4,440 | 4,440 | 4,460 | 4,345 | 75,900 |
| September 28, 2026 | 4,510 | 4,475 | 4,475 | 4,510 | 4,445 | 72,900 |
| September 25, 2026 | 4,470 | 4,490 | 4,490 | 4,505 | 4,450 | 35,900 |
| September 24, 2026 | 4,470 | 4,470 | 4,470 | 4,520 | 4,465 | 47,400 |
| September 18, 2026 | 4,520 | 4,465 | 4,465 | 4,540 | 4,465 | 93,500 |
| September 17, 2026 | 4,555 | 4,520 | 4,520 | 4,600 | 4,490 | 56,500 |
| September 16, 2026 | 4,470 | 4,485 | 4,485 | 4,550 | 4,470 | 93,300 |
| September 15, 2026 | 4,435 | 4,515 | 4,515 | 4,515 | 4,425 | 80,900 |
| September 11, 2026 | 4,330 | 4,365 | 4,365 | 4,435 | 4,310 | 144,000 |
| September 10, 2026 | 4,510 | 4,440 | 4,440 | 4,520 | 4,400 | 108,700 |
| September 09, 2026 | 4,725 | 4,515 | 4,515 | 4,775 | 4,515 | 179,700 |
| September 08, 2026 | 4,865 | 4,730 | 4,730 | 4,900 | 4,730 | 114,600 |
| September 07, 2026 | 4,810 | 4,920 | 4,920 | 4,920 | 4,795 | 99,900 |
| September 04, 2026 | 4,845 | 4,800 | 4,800 | 4,905 | 4,770 | 147,500 |
| September 03, 2026 | 4,990 | 4,835 | 4,835 | 4,990 | 4,820 | 137,500 |
| September 02, 2026 | 5,180 | 4,960 | 4,960 | 5,190 | 4,955 | 170,500 |
| September 01, 2026 | 5,250 | 5,280 | 5,280 | 5,350 | 5,230 | 85,100 |
| August 31, 2026 | 5,150 | 5,280 | 5,280 | 5,280 | 5,020 | 170,400 |
| August 28, 2026 | 5,120 | 5,070 | 5,070 | 5,130 | 5,030 | 102,300 |
| August 27, 2026 | 5,130 | 5,100 | 5,100 | 5,210 | 5,100 | 89,000 |
| August 26, 2026 | 5,060 | 5,130 | 5,130 | 5,200 | 5,030 | 85,700 |
| August 25, 2026 | 5,140 | 5,050 | 5,050 | 5,140 | 5,010 | 79,200 |
| August 24, 2026 | 5,200 | 5,100 | 5,100 | 5,220 | 5,080 | 89,200 |
| August 21, 2026 | 5,310 | 5,140 | 5,140 | 5,320 | 4,995 | 210,000 |
| August 20, 2026 | 5,320 | 5,310 | 5,310 | 5,350 | 5,250 | 101,100 |
| August 19, 2026 | 5,430 | 5,260 | 5,260 | 5,430 | 5,210 | 165,300 |
| August 18, 2026 | 5,330 | 5,500 | 5,500 | 5,590 | 5,260 | 188,700 |
| August 17, 2026 | 5,180 | 5,320 | 5,320 | 5,410 | 5,180 | 267,800 |
| August 14, 2026 | 5,400 | 5,170 | 5,170 | 5,400 | 5,030 | 669,100 |
| August 13, 2026 | 5,560 | 5,630 | 5,630 | 5,700 | 5,420 | 233,900 |
| August 12, 2026 | 5,270 | 5,500 | 5,500 | 5,510 | 5,270 | 123,000 |
| August 10, 2026 | 5,300 | 5,340 | 5,340 | 5,380 | 5,200 | 102,100 |
AD
