Komehyo Holdings Co.,Ltd. (2780.T) JPX

5,190.00

-10(-0.19%)

Updated at June 03 01:32PM

Currency In JPY

2780.T Historical Return

If you invested ¥1000 in Komehyo Holdings Co.,Ltd. (2780.T) 10 years ago, it would be worth ¥4,993.69 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,904.22, while ¥1000 invested 1 year ago would be worth ¥1,894.94. This corresponds to total returns of 399.37%, 390.42%, 89.49%, respectively, with annualized returns of 17.44%, 37.42%, 89.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2780.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,2905,2005,2005,2905,070100,200
June 01, 20265,6105,2905,2905,6105,240154,100
May 29, 20265,9305,7105,7106,0405,660126,300
May 28, 20265,7805,8305,8305,8805,67083,100
May 27, 20265,8905,7205,7205,8905,60088,400
May 26, 20265,6305,9505,9505,9705,530134,900
May 25, 20265,5505,6005,6005,6105,45081,800
May 22, 20265,2905,5205,5205,5205,280102,100
May 21, 20265,3405,2905,2905,4005,24085,000
May 20, 20265,1905,2805,2805,3405,11093,500
May 19, 20265,0305,2005,2005,2205,00094,700
May 18, 20265,0004,8854,8855,0304,810158,600
May 15, 20265,6004,8254,8255,6204,750291,400
May 14, 20265,5005,5005,5005,7205,450114,600
May 13, 20265,3505,5205,5205,6405,350100,100
May 12, 20265,3705,3805,3805,4605,32072,800
May 11, 20265,5205,4705,4705,7205,440203,800
May 08, 20265,3505,3305,3305,4105,24075,500
May 07, 20265,2605,3905,3905,4005,09088,700
May 01, 20265,2805,2805,2805,3205,19041,300
April 30, 20265,2505,2805,2805,3005,16059,200
April 28, 20265,3005,2605,2605,3005,20046,000
April 27, 20265,2105,2705,2705,3205,14055,900
April 24, 20265,1905,1305,1305,2105,06054,700
April 23, 20265,3105,1905,1905,3105,17061,600
April 22, 20265,4005,3505,3505,4105,27050,400
April 21, 20265,4505,4005,4005,4605,35087,300
April 20, 20265,4105,4105,4105,4205,29057,900
April 17, 20265,3605,4105,4105,4705,36045,600
April 16, 20265,3005,4605,4605,4705,22089,500
April 15, 20265,3805,2605,2605,4105,22080,600
April 14, 20265,1905,3505,3505,3505,160253,500
April 13, 20265,0405,1105,1105,1605,020147,200
April 10, 20264,9404,9154,9155,0504,90598,700
April 09, 20264,8654,9354,9354,9354,80567,700
April 08, 20264,9204,9304,9304,9654,83072,600
April 07, 20264,9004,7804,7804,9054,71588,300
April 06, 20264,7404,8054,8054,8654,72078,200
April 03, 20264,7854,7854,7854,8404,73093,000
April 02, 20264,5504,7154,7154,7304,540119,500
April 01, 20264,3954,5854,5854,5954,345106,600
March 31, 20264,4154,2554,2554,4854,250104,900
March 30, 20264,3754,3704,3704,3954,28588,200
March 27, 20264,5504,6004,5474,6254,53071,100
March 26, 20264,5754,5204,467.924,5754,48062,900
March 25, 20264,5004,5754,522.294,6354,47587,700
March 24, 20264,5004,4404,388.844,5204,34595,100
March 23, 20264,4454,2554,205.974,4654,250232,600
March 19, 20264,8204,6254,571.714,8204,600119,700
March 18, 20264,8004,8704,813.894,9154,79072,600
March 17, 20264,8804,8354,779.295,0004,810106,400
March 16, 20264,8404,8304,774.354,9154,720101,900
March 13, 20264,9004,8154,759.524,9654,790144,700
March 12, 20265,2005,1005,041.245,3405,000134,900
March 11, 20265,0805,1905,130.25,3405,080197,500
March 10, 20264,9755,0305,011.585,0804,87569,200
March 09, 20264,8054,9604,902.854,9604,645287,400
March 06, 20264,8905,0905,031.355,1004,770200,700
March 05, 20264,7454,9004,843.544,9454,735251,900
March 04, 20264,4154,6004,522.294,6204,400144,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved