Komehyo Holdings Co.,Ltd. - 2780.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,850	2,843	2,843	2,860	2,834	50,700
December 23, 2025	2,849	2,845	2,845	2,865	2,825	56,400
December 22, 2025	2,880	2,850	2,850	2,880	2,815	73,100
December 19, 2025	2,823	2,838	2,838	2,859	2,797	62,800
December 18, 2025	2,817	2,798	2,798	2,830	2,795	49,400
December 17, 2025	2,813	2,819	2,819	2,819	2,789	63,600
December 16, 2025	2,898	2,813	2,813	2,900	2,792	104,300
December 15, 2025	2,773	2,881	2,881	2,881	2,773	136,700
December 12, 2025	2,712	2,723	2,723	2,749	2,712	34,300
December 11, 2025	2,762	2,711	2,711	2,774	2,706	48,700
December 10, 2025	2,750	2,762	2,762	2,778	2,726	88,200
December 09, 2025	2,730	2,734	2,734	2,755	2,713	53,100
December 08, 2025	2,699	2,727	2,727	2,733	2,691	69,100
December 05, 2025	2,783	2,700	2,700	2,783	2,698	72,200
December 04, 2025	2,743	2,757	2,757	2,768	2,725	61,300
December 03, 2025	2,743	2,742	2,742	2,756	2,730	73,000
December 02, 2025	2,718	2,701	2,701	2,721	2,691	72,600
December 01, 2025	2,792	2,729	2,729	2,792	2,706	113,300
November 28, 2025	2,805	2,792	2,792	2,830	2,790	56,200
November 27, 2025	2,820	2,798	2,798	2,831	2,790	51,100
November 26, 2025	2,780	2,818	2,818	2,823	2,780	55,200
November 25, 2025	2,788	2,790	2,790	2,800	2,766	63,100
November 21, 2025	2,719	2,738	2,738	2,762	2,716	65,700
November 20, 2025	2,731	2,739	2,739	2,795	2,716	109,600
November 19, 2025	2,682	2,681	2,681	2,717	2,674	60,500
November 18, 2025	2,702	2,672	2,672	2,702	2,650	148,900
November 17, 2025	2,808	2,701	2,701	2,837	2,662	283,200
November 14, 2025	2,921	2,838	2,838	2,922	2,821	209,100
November 13, 2025	2,978	2,971	2,971	2,979	2,949	53,100
November 12, 2025	2,933	2,947	2,947	2,985	2,930	66,900
November 11, 2025	2,963	2,946	2,946	2,969	2,913	67,300
November 10, 2025	2,960	2,969	2,969	2,986	2,879	186,700
November 07, 2025	2,995	3,030	3,030	3,035	2,993	25,500
November 06, 2025	3,045	3,005	3,005	3,045	2,990	44,200
November 05, 2025	3,045	3,005	3,005	3,045	2,990	44,200
November 04, 2025	3,005	3,045	3,045	3,050	2,967	65,200
October 31, 2025	3,020	3,000	3,000	3,020	2,970	65,500
October 30, 2025	2,989	3,010	3,010	3,025	2,975	43,100
October 29, 2025	3,110	3,015	3,015	3,120	3,000	118,000
October 28, 2025	3,135	3,120	3,120	3,165	3,100	69,700
October 27, 2025	3,165	3,175	3,175	3,200	3,155	30,200
October 24, 2025	3,200	3,165	3,165	3,200	3,145	60,000
October 23, 2025	3,230	3,225	3,225	3,245	3,205	46,000
October 22, 2025	3,220	3,230	3,230	3,255	3,205	85,000
October 21, 2025	3,130	3,205	3,205	3,255	3,115	166,800
October 20, 2025	3,090	3,125	3,125	3,125	3,050	83,600
October 17, 2025	3,040	3,020	3,020	3,060	3,010	46,600
October 16, 2025	3,060	3,040	3,040	3,080	3,025	31,300
October 15, 2025	2,971	3,050	3,050	3,055	2,971	72,700
October 14, 2025	2,922	2,943	2,943	2,979	2,922	87,000
October 10, 2025	2,970	2,972	2,972	2,994	2,946	54,800
October 09, 2025	3,010	2,999	2,999	3,040	2,985	45,200
October 08, 2025	3,005	3,020	3,020	3,035	2,996	35,700
October 07, 2025	2,978	2,992	2,992	3,010	2,958	39,700
October 06, 2025	2,984	2,982	2,982	2,998	2,940	60,100
October 03, 2025	2,883	2,934	2,934	2,944	2,883	35,500
October 02, 2025	2,910	2,893	2,893	2,912	2,855	67,500
October 01, 2025	2,964	2,870	2,870	2,965	2,865	178,500
September 30, 2025	2,990	2,989	2,989	3,015	2,951	92,300
September 29, 2025	3,050	2,985	2,985	3,050	2,985	70,000

Komehyo Holdings Co.,Ltd. (2780.T) JPX