Seria Co., Ltd. (2782.T) JPX

3,495.00

-10(-0.29%)

Updated at December 25 11:06AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,5603,5053,5053,5803,505101,800
December 23, 20253,5103,5753,5753,6003,505150,000
December 22, 20253,5953,5453,5453,5953,510227,200
December 19, 20253,6053,6203,6203,6753,585261,900
December 18, 20253,5903,6053,6053,6353,565166,600
December 17, 20253,5803,5653,5653,6053,530172,900
December 16, 20253,6153,5603,5603,6453,560361,600
December 15, 20253,5153,6153,6153,6453,515274,000
December 12, 20253,5103,5003,5003,5353,475228,800
December 11, 20253,4603,4653,4653,4953,415266,700
December 10, 20253,4753,4553,4553,5503,375612,800
December 09, 20253,3553,3453,3453,4003,320284,200
December 08, 20253,2003,3703,3703,4053,195304,700
December 05, 20253,1903,1403,1403,1903,140118,600
December 04, 20253,1153,1903,1903,2003,110127,300
December 03, 20253,2153,1653,1653,2153,150136,500
December 02, 20253,2203,2203,2203,2503,190107,200
December 01, 20253,2703,1903,1903,2853,190137,800
November 28, 20253,3253,2703,2703,3253,270147,000
November 27, 20253,2103,3153,3153,3353,210227,200
November 26, 20253,3003,2803,2803,3103,235204,300
November 25, 20253,2503,2103,2103,2553,210151,600
November 21, 20253,1903,2253,2253,2403,160179,200
November 20, 20253,0703,0653,0653,1103,055168,100
November 19, 20253,0703,1103,1103,1203,055198,700
November 18, 20253,1303,0953,0953,1453,07573,600
November 17, 20253,0853,1203,1203,1203,06564,100
November 14, 20253,1303,1403,1403,1653,12087,500
November 13, 20253,0903,1303,1303,1403,090129,100
November 12, 20253,0853,0703,0703,1103,07061,200
November 11, 20253,1253,1353,1353,1403,090103,300
November 10, 20253,1353,1603,1603,1803,120170,200
November 07, 20253,0703,1253,1253,1253,030173,100
November 06, 20253,0103,0253,0253,0352,963124,400
November 05, 20253,0103,0253,0253,0352,963169,700
November 04, 20253,0103,0153,0153,0352,966271,700
October 31, 20252,8962,9362,9362,9482,891189,600
October 30, 20252,8962,9362,9362,9482,891189,600
October 29, 20253,0102,9062,9063,0152,892171,800
October 28, 20253,0352,9712,9713,0452,971234,000
October 27, 20253,0453,0353,0353,0753,030109,900
October 24, 20253,0503,0353,0353,0703,03579,900
October 23, 20253,0103,0753,0753,0803,01093,500
October 22, 20253,0303,0503,0503,0703,030100,700
October 21, 20252,9953,0403,0403,0652,987140,200
October 20, 20253,1003,0303,0303,1003,015118,400
October 17, 20253,0753,0603,0603,0803,030130,900
October 16, 20253,1003,0553,0553,1203,04096,900
October 15, 20253,1503,1303,1303,1603,095140,900
October 14, 20253,0703,0803,0803,1203,060136,300
October 10, 20253,0453,1003,1003,1103,040111,400
October 09, 20253,0553,0553,0553,0853,035151,100
October 08, 20253,0553,0553,0553,1003,050110,600
October 07, 20253,0353,0803,0803,1253,030193,900
October 06, 20253,0353,0403,0403,0552,992162,100
October 03, 20253,0303,0353,0353,0503,015131,700
October 02, 20253,0103,0403,0403,0402,984186,500
October 01, 20253,1052,9822,9823,1052,978212,400
September 30, 20253,0703,1053,1053,1353,070136,700
September 29, 20253,1403,0853,0853,1403,060126,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved