Seria Co., Ltd. (2782.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2782.T Historical Return
If you invested ¥1000 in Seria Co., Ltd. (2782.T) 10 years ago, it would be worth ¥1,101.92 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥977.24, while ¥1000 invested 1 year ago would be worth ¥1,329.37. This corresponds to total returns of 10.19%, -2.28%, 32.94%, respectively, with annualized returns of 0.97%, -0.46%, 32.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2782.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,645 | 3,580 | 3,580 | 3,730 | 3,575 | 179,600 |
| June 19, 2026 | 3,655 | 3,680 | 3,680 | 3,690 | 3,615 | 220,500 |
| June 18, 2026 | 3,665 | 3,645 | 3,645 | 3,725 | 3,630 | 230,600 |
| June 17, 2026 | 3,580 | 3,630 | 3,630 | 3,630 | 3,570 | 200,700 |
| June 16, 2026 | 3,735 | 3,580 | 3,580 | 3,745 | 3,545 | 232,600 |
| June 15, 2026 | 3,600 | 3,745 | 3,745 | 3,745 | 3,595 | 358,700 |
| June 12, 2026 | 3,570 | 3,555 | 3,555 | 3,605 | 3,510 | 215,600 |
| June 11, 2026 | 3,675 | 3,555 | 3,555 | 3,690 | 3,515 | 273,800 |
| June 10, 2026 | 3,720 | 3,695 | 3,695 | 3,750 | 3,680 | 175,500 |
| June 09, 2026 | 3,765 | 3,695 | 3,695 | 3,770 | 3,645 | 173,800 |
| June 08, 2026 | 3,695 | 3,725 | 3,725 | 3,770 | 3,690 | 233,000 |
| June 05, 2026 | 3,720 | 3,725 | 3,725 | 3,790 | 3,700 | 147,200 |
| June 04, 2026 | 3,750 | 3,715 | 3,715 | 3,780 | 3,695 | 150,200 |
| June 03, 2026 | 3,700 | 3,720 | 3,720 | 3,745 | 3,650 | 168,500 |
| June 02, 2026 | 3,655 | 3,705 | 3,705 | 3,720 | 3,615 | 188,000 |
| June 01, 2026 | 3,795 | 3,710 | 3,710 | 3,795 | 3,660 | 205,000 |
| May 29, 2026 | 3,745 | 3,795 | 3,795 | 3,860 | 3,715 | 409,900 |
| May 28, 2026 | 3,620 | 3,735 | 3,735 | 3,740 | 3,605 | 336,600 |
| May 27, 2026 | 3,535 | 3,620 | 3,620 | 3,630 | 3,490 | 238,500 |
| May 26, 2026 | 3,650 | 3,570 | 3,570 | 3,655 | 3,560 | 192,300 |
| May 25, 2026 | 3,695 | 3,660 | 3,660 | 3,710 | 3,620 | 194,900 |
| May 22, 2026 | 3,635 | 3,685 | 3,685 | 3,695 | 3,600 | 134,700 |
| May 21, 2026 | 3,690 | 3,620 | 3,620 | 3,710 | 3,620 | 249,100 |
| May 20, 2026 | 3,710 | 3,685 | 3,685 | 3,725 | 3,655 | 250,900 |
| May 19, 2026 | 3,695 | 3,735 | 3,735 | 3,740 | 3,650 | 231,500 |
| May 18, 2026 | 3,610 | 3,640 | 3,640 | 3,645 | 3,575 | 272,400 |
| May 15, 2026 | 3,560 | 3,600 | 3,600 | 3,640 | 3,540 | 379,600 |
| May 14, 2026 | 3,570 | 3,515 | 3,515 | 3,590 | 3,470 | 279,900 |
| May 13, 2026 | 3,425 | 3,515 | 3,515 | 3,520 | 3,425 | 215,100 |
| May 12, 2026 | 3,505 | 3,415 | 3,415 | 3,515 | 3,385 | 274,700 |
| May 11, 2026 | 3,290 | 3,550 | 3,550 | 3,635 | 3,275 | 969,300 |
| May 08, 2026 | 3,445 | 3,360 | 3,360 | 3,455 | 3,285 | 849,700 |
| May 07, 2026 | 3,470 | 3,445 | 3,445 | 3,515 | 3,405 | 456,800 |
| May 01, 2026 | 3,445 | 3,455 | 3,455 | 3,510 | 3,420 | 269,000 |
| April 30, 2026 | 3,435 | 3,385 | 3,385 | 3,450 | 3,340 | 306,100 |
| April 28, 2026 | 3,490 | 3,440 | 3,440 | 3,490 | 3,405 | 202,300 |
| April 27, 2026 | 3,440 | 3,470 | 3,470 | 3,485 | 3,430 | 215,900 |
| April 24, 2026 | 3,450 | 3,440 | 3,440 | 3,455 | 3,405 | 205,100 |
| April 23, 2026 | 3,365 | 3,440 | 3,440 | 3,445 | 3,345 | 344,100 |
| April 22, 2026 | 3,420 | 3,370 | 3,370 | 3,435 | 3,350 | 290,400 |
| April 21, 2026 | 3,565 | 3,445 | 3,445 | 3,580 | 3,445 | 310,900 |
| April 20, 2026 | 3,605 | 3,550 | 3,550 | 3,605 | 3,520 | 120,400 |
| April 17, 2026 | 3,555 | 3,550 | 3,550 | 3,615 | 3,515 | 378,300 |
| April 16, 2026 | 3,480 | 3,555 | 3,555 | 3,580 | 3,470 | 374,300 |
| April 15, 2026 | 3,330 | 3,520 | 3,520 | 3,540 | 3,325 | 664,500 |
| April 14, 2026 | 3,310 | 3,355 | 3,355 | 3,355 | 3,265 | 285,400 |
| April 13, 2026 | 3,315 | 3,295 | 3,295 | 3,360 | 3,285 | 438,600 |
| April 10, 2026 | 3,470 | 3,370 | 3,370 | 3,495 | 3,360 | 291,500 |
| April 09, 2026 | 3,525 | 3,470 | 3,470 | 3,565 | 3,460 | 409,500 |
| April 08, 2026 | 3,535 | 3,540 | 3,540 | 3,550 | 3,465 | 444,400 |
| April 07, 2026 | 3,665 | 3,445 | 3,445 | 3,680 | 3,420 | 661,800 |
| April 06, 2026 | 3,720 | 3,625 | 3,625 | 3,785 | 3,550 | 632,700 |
| April 03, 2026 | 3,730 | 3,785 | 3,785 | 3,830 | 3,725 | 240,500 |
| April 02, 2026 | 3,835 | 3,765 | 3,765 | 3,905 | 3,745 | 277,400 |
| April 01, 2026 | 3,830 | 3,820 | 3,820 | 3,885 | 3,760 | 286,300 |
| March 31, 2026 | 3,770 | 3,760 | 3,760 | 3,795 | 3,720 | 353,700 |
| March 30, 2026 | 3,800 | 3,785 | 3,785 | 3,850 | 3,765 | 392,500 |
| March 27, 2026 | 4,000 | 4,005 | 3,965 | 4,040 | 3,955 | 359,300 |
| March 26, 2026 | 4,175 | 4,095 | 4,054.1 | 4,180 | 4,075 | 180,800 |
| March 25, 2026 | 4,060 | 4,105 | 4,064 | 4,125 | 4,060 | 270,400 |
AD
