Seria Co., Ltd. (2782.T) JPX

3,705.00

-5(-0.13%)

Updated at June 02 03:30PM

Currency In JPY

2782.T Historical Return

If you invested ¥1000 in Seria Co., Ltd. (2782.T) 10 years ago, it would be worth ¥1,232.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,077.8, while ¥1000 invested 1 year ago would be worth ¥1,423.58. This corresponds to total returns of 23.26%, 7.78%, 42.36%, respectively, with annualized returns of 2.11%, 1.51%, 42.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2782.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,655	3,705	3,705	3,720	3,615	188,000
June 01, 2026	3,795	3,710	3,710	3,795	3,660	205,000
May 29, 2026	3,745	3,795	3,795	3,860	3,715	409,900
May 28, 2026	3,620	3,735	3,735	3,740	3,605	336,600
May 27, 2026	3,535	3,620	3,620	3,630	3,490	238,500
May 26, 2026	3,650	3,570	3,570	3,655	3,560	192,300
May 25, 2026	3,695	3,660	3,660	3,710	3,620	194,900
May 22, 2026	3,635	3,685	3,685	3,695	3,600	134,700
May 21, 2026	3,690	3,620	3,620	3,710	3,620	249,100
May 20, 2026	3,710	3,685	3,685	3,725	3,655	250,900
May 19, 2026	3,695	3,735	3,735	3,740	3,650	231,500
May 18, 2026	3,610	3,640	3,640	3,645	3,575	272,400
May 15, 2026	3,560	3,600	3,600	3,640	3,540	379,600
May 14, 2026	3,570	3,515	3,515	3,590	3,470	279,900
May 13, 2026	3,425	3,515	3,515	3,520	3,425	215,100
May 12, 2026	3,505	3,415	3,415	3,515	3,385	274,700
May 11, 2026	3,290	3,550	3,550	3,635	3,275	969,300
May 08, 2026	3,445	3,360	3,360	3,455	3,285	849,700
May 07, 2026	3,470	3,445	3,445	3,515	3,405	456,800
May 01, 2026	3,445	3,455	3,455	3,510	3,420	269,000
April 30, 2026	3,435	3,385	3,385	3,450	3,340	306,100
April 28, 2026	3,490	3,440	3,440	3,490	3,405	202,300
April 27, 2026	3,440	3,470	3,470	3,485	3,430	215,900
April 24, 2026	3,450	3,440	3,440	3,455	3,405	205,100
April 23, 2026	3,365	3,440	3,440	3,445	3,345	344,100
April 22, 2026	3,420	3,370	3,370	3,435	3,350	290,400
April 21, 2026	3,565	3,445	3,445	3,580	3,445	310,900
April 20, 2026	3,605	3,550	3,550	3,605	3,520	120,400
April 17, 2026	3,555	3,550	3,550	3,615	3,515	378,300
April 16, 2026	3,480	3,555	3,555	3,580	3,470	374,300
April 15, 2026	3,330	3,520	3,520	3,540	3,325	664,500
April 14, 2026	3,310	3,355	3,355	3,355	3,265	285,400
April 13, 2026	3,315	3,295	3,295	3,360	3,285	438,600
April 10, 2026	3,470	3,370	3,370	3,495	3,360	291,500
April 09, 2026	3,525	3,470	3,470	3,565	3,460	409,500
April 08, 2026	3,535	3,540	3,540	3,550	3,465	444,400
April 07, 2026	3,665	3,445	3,445	3,680	3,420	661,800
April 06, 2026	3,720	3,625	3,625	3,785	3,550	632,700
April 03, 2026	3,730	3,785	3,785	3,830	3,725	240,500
April 02, 2026	3,835	3,765	3,765	3,905	3,745	277,400
April 01, 2026	3,830	3,820	3,820	3,885	3,760	286,300
March 31, 2026	3,770	3,760	3,760	3,795	3,720	353,700
March 30, 2026	3,800	3,785	3,785	3,850	3,765	392,500
March 27, 2026	4,000	4,005	3,965	4,040	3,955	359,300
March 26, 2026	4,175	4,095	4,054.1	4,180	4,075	180,800
March 25, 2026	4,060	4,105	4,064	4,125	4,060	270,400
March 24, 2026	4,055	4,060	4,019.45	4,095	4,030	299,500
March 23, 2026	3,965	3,995	3,955.1	4,050	3,960	283,000
March 19, 2026	4,220	4,055	4,014.5	4,220	4,015	562,700
March 18, 2026	4,170	4,285	4,242.2	4,305	4,150	367,900
March 17, 2026	4,145	4,190	4,148.15	4,205	4,140	270,400
March 16, 2026	4,190	4,165	4,123.4	4,270	4,135	369,200
March 13, 2026	4,160	4,250	4,207.55	4,275	4,160	463,600
March 12, 2026	4,070	4,090	4,049.15	4,115	4,060	219,000
March 11, 2026	4,160	4,140	4,098.65	4,185	4,115	290,300
March 10, 2026	4,110	4,060	4,098.65	4,125	4,015	139,800
March 09, 2026	3,845	3,970	3,930.35	4,005	3,835	487,100
March 06, 2026	4,060	4,025	3,984.8	4,090	4,010	311,200
March 05, 2026	4,225	4,120	4,078.85	4,245	4,120	219,500
March 04, 2026	4,060	4,120	4,113.5	4,160	4,030	163,500