Seria Co., Ltd. (2782.T) JPX

3,130.00

+40(+1.29%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253,0603,0903,0903,1103,050143,300
September 04, 20253,0653,0903,0903,1003,060120,500
September 03, 20253,0403,0653,0653,0903,035125,100
September 02, 20253,0503,0403,0403,0703,03089,700
September 01, 20253,0303,0503,0503,0653,030123,400
August 29, 20253,0353,0053,0053,0552,992170,100
August 28, 20253,0653,0553,0553,0853,045474,900
August 27, 20253,0653,0803,0803,1103,050146,500
August 26, 20253,0653,0753,0753,0903,050136,900
August 25, 20253,0453,0553,0553,0653,030127,300
August 22, 20253,0553,0453,0453,0553,03084,700
August 21, 20253,0803,0503,0503,0803,035133,900
August 20, 20253,0503,0803,0803,0953,025159,300
August 19, 20253,0303,0453,0453,0453,005206,700
August 18, 20253,0753,0453,0503,0753,040130,500
August 15, 20253,1003,0553,0553,1253,045299,000
August 14, 20253,0503,1153,1153,1353,040241,300
August 13, 20253,0603,0553,0553,0903,035187,100
August 12, 20253,0953,0703,0703,0953,025181,800
August 08, 20253,1103,1003,1003,1353,080206,600
August 07, 20253,1303,1203,1203,1453,085351,500
August 06, 20252,9553,0603,0603,0602,943428,800
August 05, 20252,9652,9052,9052,9742,882365,700
August 04, 20252,8972,9502,9502,9882,883452,300
August 01, 20252,8352,8752,8752,8772,802288,600
July 31, 20252,8522,8082,8082,8972,808398,000
July 30, 20252,8572,9002,9002,9072,853215,600
July 29, 20252,8222,8572,8572,8682,818161,200
July 28, 20252,8662,8512,8512,8762,833161,900
July 25, 20252,8762,8652,8652,8782,845150,100
July 24, 20252,8802,8652,8652,8852,852185,400
July 23, 20252,9432,8732,8732,9492,861208,200
July 22, 20252,9242,9262,9262,9402,902198,500
July 18, 20252,9672,9482,9482,9812,934190,100
July 17, 20252,9272,9592,9592,9802,927241,100
July 16, 20252,9352,9192,9192,9482,890316,700
July 15, 20252,9792,9652,9652,9982,937342,400
July 14, 20252,9462,9702,9702,9982,932342,400
July 11, 20252,9502,9612,9612,9772,943280,600
July 10, 20252,9302,9392,9392,9902,906433,600
July 09, 20252,9002,9332,9332,9362,871472,800
July 08, 20252,8192,8882,8882,8962,819537,200
July 07, 20252,7882,8172,8172,8482,788178,200
July 04, 20252,7672,7802,7802,8072,756163,000
July 03, 20252,8282,7982,7982,8362,776368,800
July 02, 20252,7132,8262,8262,8262,709534,200
July 01, 20252,6662,7032,7032,7432,665419,300
June 30, 20252,6982,6852,6852,7112,677286,000
June 27, 20252,6762,6962,6962,7022,675185,900
June 26, 20252,6662,7032,7032,7122,666214,200
June 25, 20252,7002,6772,6772,7012,644226,000
June 24, 20252,7492,7122,7122,7552,697145,100
June 23, 20252,7402,7492,7492,7762,730273,900
June 20, 20252,7602,7432,7432,7792,718410,200
June 19, 20252,6952,7732,7732,7992,692480,800
June 18, 20252,7082,7202,7202,7652,6891.2M
June 17, 20252,6432,6122,6122,6432,610185,600
June 16, 20252,6842,6432,6432,6892,623249,700
June 13, 20252,6692,6802,6802,7062,646355,200
June 12, 20252,6432,6392,6392,6502,628131,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved