Seria Co., Ltd. (2782.T) JPX

Currency In JPY

AD

2782.T Historical Return

If you invested ¥1000 in Seria Co., Ltd. (2782.T) 10 years ago, it would be worth ¥1,054.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,028.82, while ¥1000 invested 1 year ago would be worth ¥1,256.19. This corresponds to total returns of 5.42%, 2.88%, 25.62%, respectively, with annualized returns of 0.53%, 0.57%, 25.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2782.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,6353,6253,6253,6603,555216,800
July 09, 20263,6653,6603,6603,6853,565312,100
July 08, 20263,7253,7353,7353,7703,700289,900
July 07, 20263,6603,6703,6703,7603,635500,600
July 06, 20263,6003,5953,5953,6403,575148,200
July 03, 20263,5203,5803,5803,6203,500379,600
July 02, 20263,5953,5803,5803,6553,570249,200
July 01, 20263,5853,5353,5353,6103,485251,200
June 30, 20263,6903,6353,6353,7253,620252,900
June 29, 20263,6003,7003,7003,7153,595232,800
June 26, 20263,7003,7153,7153,7453,675196,600
June 25, 20263,6703,6803,6803,7653,670340,400
June 24, 20263,7003,6753,6753,7753,655285,800
June 23, 20263,6453,6753,6753,6953,615219,800
June 22, 20263,6453,5803,5803,7303,575179,600
June 19, 20263,6553,6803,6803,6903,615220,500
June 18, 20263,6653,6453,6453,7253,630230,600
June 17, 20263,5803,6303,6303,6303,570200,700
June 16, 20263,7353,5803,5803,7453,545232,600
June 15, 20263,6003,7453,7453,7453,595358,700
June 12, 20263,5703,5553,5553,6053,510215,600
June 11, 20263,6753,5553,5553,6903,515273,800
June 10, 20263,7203,6953,6953,7503,680175,500
June 09, 20263,7653,6953,6953,7703,645173,800
June 08, 20263,6953,7253,7253,7703,690233,000
June 05, 20263,7203,7253,7253,7903,700147,200
June 04, 20263,7503,7153,7153,7803,695150,200
June 03, 20263,7003,7203,7203,7453,650168,500
June 02, 20263,6553,7053,7053,7203,615188,000
June 01, 20263,7953,7103,7103,7953,660205,000
May 29, 20263,7453,7953,7953,8603,715409,900
May 28, 20263,6203,7353,7353,7403,605336,600
May 27, 20263,5353,6203,6203,6303,490238,500
May 26, 20263,6503,5703,5703,6553,560192,300
May 25, 20263,6953,6603,6603,7103,620194,900
May 22, 20263,6353,6853,6853,6953,600134,700
May 21, 20263,6903,6203,6203,7103,620249,100
May 20, 20263,7103,6853,6853,7253,655250,900
May 19, 20263,6953,7353,7353,7403,650231,500
May 18, 20263,6103,6403,6403,6453,575272,400
May 15, 20263,5603,6003,6003,6403,540379,600
May 14, 20263,5703,5153,5153,5903,470279,900
May 13, 20263,4253,5153,5153,5203,425215,100
May 12, 20263,5053,4153,4153,5153,385274,700
May 11, 20263,2903,5503,5503,6353,275969,300
May 08, 20263,4453,3603,3603,4553,285849,700
May 07, 20263,4703,4453,4453,5153,405456,800
May 01, 20263,4453,4553,4553,5103,420269,000
April 30, 20263,4353,3853,3853,4503,340306,100
April 28, 20263,4903,4403,4403,4903,405202,300
April 27, 20263,4403,4703,4703,4853,430215,900
April 24, 20263,4503,4403,4403,4553,405205,100
April 23, 20263,3653,4403,4403,4453,345344,100
April 22, 20263,4203,3703,3703,4353,350290,400
April 21, 20263,5653,4453,4453,5803,445310,900
April 20, 20263,6053,5503,5503,6053,520120,400
April 17, 20263,5553,5503,5503,6153,515378,300
April 16, 20263,4803,5553,5553,5803,470374,300
April 15, 20263,3303,5203,5203,5403,325664,500
April 14, 20263,3103,3553,3553,3553,265285,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved