Seria Co., Ltd. (2782.T) JPX

4,325.00

-50(-1.14%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,4004,3254,3254,4004,295148,600
February 19, 20264,3304,3754,3754,4054,305153,300
February 18, 20264,2854,3654,3654,3804,255226,200
February 17, 20264,2404,2354,2354,2954,215213,300
February 16, 20264,2804,2554,2554,2804,220169,400
February 13, 20264,3504,2454,2454,4104,240306,700
February 12, 20264,1804,3004,3004,3204,165237,100
February 10, 20264,1804,1804,1804,2554,125306,600
February 09, 20264,0654,2004,2004,2254,040297,400
February 06, 20264,0954,1304,1304,1854,055285,300
February 05, 20264,0404,0254,0254,0653,970191,600
February 04, 20263,9453,9703,9704,0253,905280,600
February 03, 20263,8353,9403,9403,9803,820522,800
February 02, 20263,8303,8003,8003,9203,735654,800
January 30, 20263,7603,6903,6903,7603,635316,200
January 29, 20263,6603,7003,7003,7103,625282,600
January 28, 20263,8303,7553,7553,8503,750193,500
January 27, 20263,8753,8603,8603,9003,825269,200
January 26, 20263,8953,9153,9153,9803,875377,400
January 23, 20263,8253,8403,8403,8503,810108,000
January 22, 20263,8053,8203,8203,8553,780196,800
January 21, 20263,8203,8203,8203,8953,815193,900
January 20, 20263,7853,8903,8903,9103,785168,200
January 19, 20263,8503,8403,8403,9003,800284,900
January 16, 20263,7503,7953,7953,7953,685232,300
January 15, 20263,7053,7153,7153,7353,665149,200
January 14, 20263,7053,6853,6853,7153,675135,500
January 13, 20263,6603,7403,7403,7553,640279,000
January 09, 20263,5953,6603,6603,6753,595362,800
January 08, 20263,6653,6253,6253,6953,615170,800
January 07, 20263,6353,6803,6803,7253,600533,800
January 06, 20263,5503,4953,4953,5503,485121,700
January 05, 20263,4803,4903,4903,5153,455105,600
December 30, 20253,4653,4803,4803,5053,455123,000
December 29, 20253,5203,4603,4603,5203,44068,800
December 26, 20253,5003,4803,4803,5103,47589,200
December 25, 20253,5253,5053,5053,5253,49559,000
December 24, 20253,5603,5053,5053,5803,505101,800
December 23, 20253,5103,5753,5753,6003,505150,000
December 22, 20253,5953,5453,5453,5953,510227,200
December 19, 20253,6053,6203,6203,6753,585261,900
December 18, 20253,5903,6053,6053,6353,565166,600
December 17, 20253,5803,5653,5653,6053,530172,900
December 16, 20253,6153,5603,5603,6453,560361,600
December 15, 20253,5153,6153,6153,6453,515274,000
December 12, 20253,5103,5003,5003,5353,475228,800
December 11, 20253,4603,4653,4653,4953,415266,700
December 10, 20253,4753,4553,4553,5503,375612,800
December 09, 20253,3553,3453,3453,4003,320284,200
December 08, 20253,2003,3703,3703,4053,195304,700
December 05, 20253,1903,1403,1403,1903,140118,600
December 04, 20253,1153,1903,1903,2003,110127,300
December 03, 20253,2153,1653,1653,2153,150136,500
December 02, 20253,2203,2203,2203,2503,190107,200
December 01, 20253,2703,1903,1903,2853,190137,800
November 28, 20253,3253,2703,2703,3253,270147,000
November 27, 20253,2103,3153,3153,3353,210227,200
November 26, 20253,3003,2803,2803,3103,235204,300
November 25, 20253,2503,2103,2103,2553,210151,600
November 21, 20253,1903,2253,2253,2403,160179,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved