3,125.00
+100(+3.31%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 3,070 | 3,125 | 3,125 | 3,125 | 3,030 | 173,100 |
| November 06, 2025 | 3,010 | 3,025 | 3,025 | 3,035 | 2,963 | 124,400 |
| November 05, 2025 | 3,010 | 3,025 | 3,025 | 3,035 | 2,963 | 169,700 |
| November 04, 2025 | 3,010 | 3,015 | 3,015 | 3,035 | 2,966 | 271,700 |
| October 31, 2025 | 2,896 | 2,936 | 2,936 | 2,948 | 2,891 | 189,600 |
| October 30, 2025 | 2,896 | 2,936 | 2,936 | 2,948 | 2,891 | 189,600 |
| October 29, 2025 | 3,010 | 2,906 | 2,906 | 3,015 | 2,892 | 171,800 |
| October 28, 2025 | 3,035 | 2,971 | 2,971 | 3,045 | 2,971 | 234,000 |
| October 27, 2025 | 3,045 | 3,035 | 3,035 | 3,075 | 3,030 | 109,900 |
| October 24, 2025 | 3,050 | 3,035 | 3,035 | 3,070 | 3,035 | 79,900 |
| October 23, 2025 | 3,010 | 3,075 | 3,075 | 3,080 | 3,010 | 93,500 |
| October 22, 2025 | 3,030 | 3,050 | 3,050 | 3,070 | 3,030 | 100,700 |
| October 21, 2025 | 2,995 | 3,040 | 3,040 | 3,065 | 2,987 | 140,200 |
| October 20, 2025 | 3,100 | 3,030 | 3,030 | 3,100 | 3,015 | 118,400 |
| October 17, 2025 | 3,075 | 3,060 | 3,060 | 3,080 | 3,030 | 130,900 |
| October 16, 2025 | 3,100 | 3,055 | 3,055 | 3,120 | 3,040 | 96,900 |
| October 15, 2025 | 3,150 | 3,130 | 3,130 | 3,160 | 3,095 | 140,900 |
| October 14, 2025 | 3,070 | 3,080 | 3,080 | 3,120 | 3,060 | 136,300 |
| October 10, 2025 | 3,045 | 3,100 | 3,100 | 3,110 | 3,040 | 111,400 |
| October 09, 2025 | 3,055 | 3,055 | 3,055 | 3,085 | 3,035 | 151,100 |
| October 08, 2025 | 3,055 | 3,055 | 3,055 | 3,100 | 3,050 | 110,600 |
| October 07, 2025 | 3,035 | 3,080 | 3,080 | 3,125 | 3,030 | 193,900 |
| October 06, 2025 | 3,035 | 3,040 | 3,040 | 3,055 | 2,992 | 162,100 |
| October 03, 2025 | 3,030 | 3,035 | 3,035 | 3,050 | 3,015 | 131,700 |
| October 02, 2025 | 3,010 | 3,040 | 3,040 | 3,040 | 2,984 | 186,500 |
| October 01, 2025 | 3,105 | 2,982 | 2,982 | 3,105 | 2,978 | 212,400 |
| September 30, 2025 | 3,070 | 3,105 | 3,105 | 3,135 | 3,070 | 136,700 |
| September 29, 2025 | 3,140 | 3,085 | 3,085 | 3,140 | 3,060 | 126,500 |
| September 26, 2025 | 3,120 | 3,145 | 3,145 | 3,150 | 3,095 | 133,000 |
| September 25, 2025 | 3,105 | 3,120 | 3,120 | 3,130 | 3,085 | 132,700 |
| September 24, 2025 | 3,105 | 3,105 | 3,105 | 3,120 | 3,080 | 126,500 |
| September 22, 2025 | 3,085 | 3,115 | 3,115 | 3,120 | 3,060 | 119,500 |
| September 19, 2025 | 3,125 | 3,110 | 3,110 | 3,125 | 3,080 | 217,200 |
| September 18, 2025 | 3,175 | 3,125 | 3,125 | 3,180 | 3,100 | 172,200 |
| September 17, 2025 | 3,175 | 3,125 | 3,125 | 3,180 | 3,100 | 172,200 |
| September 16, 2025 | 3,185 | 3,165 | 3,165 | 3,215 | 3,160 | 194,000 |
| September 12, 2025 | 3,195 | 3,180 | 3,180 | 3,220 | 3,175 | 237,100 |
| September 11, 2025 | 3,195 | 3,180 | 3,180 | 3,220 | 3,175 | 237,100 |
| September 10, 2025 | 3,095 | 3,080 | 3,080 | 3,105 | 3,060 | 139,000 |
| September 09, 2025 | 3,135 | 3,105 | 3,105 | 3,135 | 3,095 | 132,400 |
| September 08, 2025 | 3,075 | 3,130 | 3,130 | 3,135 | 3,065 | 154,800 |
| September 05, 2025 | 3,060 | 3,090 | 3,090 | 3,110 | 3,050 | 143,300 |
| September 04, 2025 | 3,065 | 3,090 | 3,090 | 3,100 | 3,060 | 120,500 |
| September 03, 2025 | 3,040 | 3,065 | 3,065 | 3,090 | 3,035 | 125,100 |
| September 02, 2025 | 3,050 | 3,040 | 3,040 | 3,070 | 3,030 | 89,700 |
| September 01, 2025 | 3,030 | 3,050 | 3,050 | 3,065 | 3,030 | 123,400 |
| August 29, 2025 | 3,035 | 3,005 | 3,005 | 3,055 | 2,992 | 170,100 |
| August 28, 2025 | 3,065 | 3,055 | 3,055 | 3,085 | 3,045 | 474,900 |
| August 27, 2025 | 3,065 | 3,080 | 3,080 | 3,110 | 3,050 | 146,500 |
| August 26, 2025 | 3,065 | 3,075 | 3,075 | 3,090 | 3,050 | 136,900 |
| August 25, 2025 | 3,045 | 3,055 | 3,055 | 3,065 | 3,030 | 127,300 |
| August 22, 2025 | 3,055 | 3,045 | 3,045 | 3,055 | 3,030 | 84,700 |
| August 21, 2025 | 3,080 | 3,050 | 3,050 | 3,080 | 3,035 | 133,900 |
| August 20, 2025 | 3,050 | 3,080 | 3,080 | 3,095 | 3,025 | 159,300 |
| August 19, 2025 | 3,030 | 3,045 | 3,045 | 3,045 | 3,005 | 206,700 |
| August 18, 2025 | 3,075 | 3,045 | 3,050 | 3,075 | 3,040 | 130,500 |
| August 15, 2025 | 3,100 | 3,055 | 3,055 | 3,125 | 3,045 | 299,000 |
| August 14, 2025 | 3,050 | 3,115 | 3,115 | 3,135 | 3,040 | 241,300 |
| August 13, 2025 | 3,060 | 3,055 | 3,055 | 3,090 | 3,035 | 187,100 |
| August 12, 2025 | 3,095 | 3,070 | 3,070 | 3,095 | 3,025 | 181,800 |