Seria Co., Ltd. (2782.T) JPX

Currency In JPY

AD

2782.T Historical Return

If you invested ¥1000 in Seria Co., Ltd. (2782.T) 10 years ago, it would be worth ¥1,288.04 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,328.45, while ¥1000 invested 1 year ago would be worth ¥1,395.47. This corresponds to total returns of 28.8%, 32.84%, 39.55%, respectively, with annualized returns of 2.56%, 5.84%, 39.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2782.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,2604,2004,2004,2854,145464,700
November 10, 20264,1004,2604,2604,2754,100431,900
November 09, 20264,0404,1454,1454,1504,005380,000
November 06, 20264,1454,0004,0004,1853,965571,200
November 05, 20264,1154,1654,1654,2554,095608,300
November 04, 20264,1754,0454,0454,2754,015682,900
November 02, 20263,9704,2404,2404,3853,9401.01M
October 30, 20264,2804,3304,3304,4304,230757,600
October 29, 20264,3104,2154,2154,3704,2153.91M
October 28, 20264,3754,3454,3454,4554,315577,300
October 27, 20264,4104,3954,3954,4354,335366,200
October 26, 20264,3004,3954,3954,4354,240389,600
October 23, 20264,2954,2704,2704,3304,210283,100
October 22, 20264,2204,2254,2254,2704,185320,400
October 21, 20264,2704,2454,2454,2904,220295,200
October 20, 20264,2104,2204,2204,2804,205288,800
October 19, 20264,1704,2304,2304,2904,165301,900
October 16, 20264,1154,1604,1604,1904,085404,400
October 15, 20264,0104,0854,0854,0903,985447,500
October 14, 20264,1003,9553,9554,1153,940468,300
October 13, 20264,1154,1004,1004,2354,100445,400
October 09, 20264,1654,0854,0854,2154,080485,200
October 08, 20264,2504,1804,1804,3254,120822,800
October 07, 20264,3404,2754,2754,3454,200612,900
October 06, 20264,4004,2704,2704,4204,180840,900
October 05, 20264,5004,4704,4704,5104,435242,500
October 02, 20264,5404,4754,4754,5604,415391,800
October 01, 20264,6204,5904,5904,6254,540311,700
September 30, 20264,6154,6554,6554,6554,585284,300
September 29, 20264,6104,6304,6304,6804,550191,100
September 28, 20264,6454,6504,6504,7104,635174,800
September 25, 20264,6604,6904,6904,7354,610217,500
September 24, 20264,6654,6804,6804,7404,640305,500
September 18, 20264,7854,7354,7354,7854,695307,800
September 17, 20264,7904,7854,7854,8004,685471,400
September 16, 20264,8754,7954,7954,8954,750348,200
September 15, 20264,8654,8854,8854,9054,820264,700
September 11, 20264,7704,6604,6604,8104,620482,500
September 10, 20264,7704,8154,8154,8404,730333,300
September 09, 20264,7154,7754,7754,8304,675465,500
September 08, 20264,7804,7504,7504,8254,645735,700
September 07, 20264,5954,5704,5704,6254,550250,800
September 04, 20264,4504,5954,5954,6604,420633,800
September 03, 20264,4504,3804,3804,4654,350342,100
September 02, 20264,3354,4404,4404,4504,320300,900
September 01, 20264,4104,3754,3754,4254,335294,600
August 31, 20264,4704,4254,4254,4954,425224,300
August 28, 20264,3854,4404,4404,4704,385264,900
August 27, 20264,3954,4304,4304,4354,320311,700
August 26, 20264,4654,3954,3954,4854,395305,900
August 25, 20264,4604,4354,4354,4854,385466,700
August 24, 20264,2654,2754,2754,3154,225240,600
August 21, 20264,3004,2504,2504,3654,215229,000
August 20, 20264,3504,3054,3054,3704,225574,200
August 19, 20264,0904,0554,0554,1303,990223,700
August 18, 20264,0904,0604,0604,1154,035181,900
August 17, 20264,1354,0704,0704,1504,045168,600
August 14, 20264,1104,0904,0904,1304,030321,500
August 13, 20264,2204,1304,1304,2404,100276,100
August 12, 20264,2004,2204,2204,2704,170324,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved