Seria Co., Ltd. (2782.T) JPX

3,035.00

-25(-0.82%)

Updated at October 20 11:25AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20253,0753,0603,0603,0803,030130,900
October 16, 20253,1003,0553,0553,1203,04096,900
October 15, 20253,1503,1303,1303,1603,095140,900
October 14, 20253,0703,0803,0803,1203,060136,300
October 10, 20253,0453,1003,1003,1103,040111,400
October 09, 20253,0553,0553,0553,0853,035151,100
October 08, 20253,0553,0553,0553,1003,050110,600
October 07, 20253,0353,0803,0803,1253,030193,900
October 06, 20253,0353,0403,0403,0552,992162,100
October 03, 20253,0303,0353,0353,0503,015131,700
October 02, 20253,0103,0403,0403,0402,984186,500
October 01, 20253,1052,9822,9823,1052,978212,400
September 30, 20253,0703,1053,1053,1353,070136,700
September 29, 20253,1403,0853,0853,1403,060126,500
September 26, 20253,1203,1453,1453,1503,095133,000
September 25, 20253,1053,1203,1203,1303,085132,700
September 24, 20253,1053,1053,1053,1203,080126,500
September 22, 20253,0853,1153,1153,1203,060119,500
September 19, 20253,1253,1103,1103,1253,080217,200
September 18, 20253,1753,1253,1253,1803,100172,200
September 17, 20253,1753,1253,1253,1803,100172,200
September 16, 20253,1853,1653,1653,2153,160194,000
September 12, 20253,1953,1803,1803,2203,175237,100
September 11, 20253,1953,1803,1803,2203,175237,100
September 10, 20253,0953,0803,0803,1053,060139,000
September 09, 20253,1353,1053,1053,1353,095132,400
September 08, 20253,0753,1303,1303,1353,065154,800
September 05, 20253,0603,0903,0903,1103,050143,300
September 04, 20253,0653,0903,0903,1003,060120,500
September 03, 20253,0403,0653,0653,0903,035125,100
September 02, 20253,0503,0403,0403,0703,03089,700
September 01, 20253,0303,0503,0503,0653,030123,400
August 29, 20253,0353,0053,0053,0552,992170,100
August 28, 20253,0653,0553,0553,0853,045474,900
August 27, 20253,0653,0803,0803,1103,050146,500
August 26, 20253,0653,0753,0753,0903,050136,900
August 25, 20253,0453,0553,0553,0653,030127,300
August 22, 20253,0553,0453,0453,0553,03084,700
August 21, 20253,0803,0503,0503,0803,035133,900
August 20, 20253,0503,0803,0803,0953,025159,300
August 19, 20253,0303,0453,0453,0453,005206,700
August 18, 20253,0753,0453,0503,0753,040130,500
August 15, 20253,1003,0553,0553,1253,045299,000
August 14, 20253,0503,1153,1153,1353,040241,300
August 13, 20253,0603,0553,0553,0903,035187,100
August 12, 20253,0953,0703,0703,0953,025181,800
August 08, 20253,1103,1003,1003,1353,080206,600
August 07, 20253,1303,1203,1203,1453,085351,500
August 06, 20252,9553,0603,0603,0602,943428,800
August 05, 20252,9652,9052,9052,9742,882365,700
August 04, 20252,8972,9502,9502,9882,883452,300
August 01, 20252,8352,8752,8752,8772,802288,600
July 31, 20252,8522,8082,8082,8972,808398,000
July 30, 20252,8572,9002,9002,9072,853215,600
July 29, 20252,8222,8572,8572,8682,818161,200
July 28, 20252,8662,8512,8512,8762,833161,900
July 25, 20252,8762,8652,8652,8782,845150,100
July 24, 20252,8802,8652,8652,8852,852185,400
July 23, 20252,9432,8732,8732,9492,861208,200
July 22, 20252,9242,9262,9262,9402,902198,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved