KB RISE Kosdaq 150 Leverage ETF (278240.KS) KSC

13,450.00

-540(-3.86%)

Updated at December 05 12:50PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514,16013,99013,99014,37013,73017,228
December 03, 202514,34014,19014,19014,44514,01522,639
December 02, 202514,21014,21514,21514,26513,89015,892
December 01, 202514,15014,21014,21014,64514,05569,260
November 28, 202513,13013,73513,73513,75513,120117,937
November 27, 202512,66012,62512,62512,77512,57514,474
November 26, 202512,16512,55012,55012,60012,08037,987
November 25, 202512,28011,94011,94012,45011,81548,692
November 24, 202512,82512,04512,04512,84011,89054,337
November 21, 202512,59512,45512,45512,72012,33568,418
November 20, 202513,13013,38013,38013,54013,13020,963
November 19, 202513,10012,71012,71013,11512,19068,215
November 18, 202513,66513,09013,09013,74012,83032,034
November 17, 202513,71013,70513,70513,82513,50015,113
November 14, 202513,50013,55513,55513,94013,46039,952
November 13, 202513,67514,15514,15514,19513,57535,836
November 12, 202512,94513,67013,67013,67012,90033,101
November 11, 202512,94012,73012,73013,34012,47521,230
November 10, 202512,82512,87512,87512,95012,45022,278
November 07, 202512,98512,73012,73013,25512,33546,891
November 06, 202513,86513,44013,44014,06513,10026,729
November 05, 202514,15513,47013,47014,17012,560106,203
November 04, 202513,88514,30514,30514,62513,74088,014
November 03, 202513,42013,67013,67013,69513,10580,431
October 31, 202512,85513,09013,09013,22512,83716,086
October 30, 202513,10012,82512,82513,26012,53561,639
October 29, 202513,26013,05513,05513,28512,85039,238
October 28, 202513,12513,20513,20513,25012,94039,850
October 27, 202512,59013,15013,15013,17012,46050,807
October 24, 202512,12012,24012,24012,38012,06038,272
October 23, 202511,92011,90011,90012,16011,78015,424
October 22, 202511,87012,14012,14012,14511,81021,515
October 21, 202512,13511,90511,90512,24511,75538,127
October 20, 202511,61011,94011,94012,08011,51551,610
October 17, 202511,18511,40511,40511,80011,15055,013
October 16, 202511,18511,25011,25011,32011,10541,040
October 15, 202511,02511,09511,09511,17510,90019,208
October 14, 202511,27510,86010,86011,56510,61044,195
October 13, 202510,80011,21011,21011,29010,67525,777
October 10, 202511,35511,19011,19011,35511,00010,449
October 02, 202511,21511,12011,12011,27511,0709,136
October 01, 202510,95010,93010,93011,10010,9004,866
September 30, 202510,97010,86010,86011,00510,8156,470
September 29, 202510,81510,97010,97011,03510,76512,849
September 26, 202510,89010,73010,73010,93010,53053,341
September 25, 202511,26511,15511,15511,35511,01528,132
September 24, 202511,74011,41511,41511,74011,08033,335
September 23, 202512,00011,80511,80512,01011,58020,848
September 22, 202511,66511,90511,90512,00011,59527,071
September 19, 202511,24011,45511,45511,46011,17017,146
September 18, 202511,20011,25511,25511,32011,13521,915
September 17, 202511,18011,03511,03511,20511,00048,096
September 16, 202511,25011,24011,24011,33011,18036,056
September 15, 202511,18511,22011,22011,33511,04550,099
September 12, 202510,86511,14011,14011,19510,86585,637
September 11, 202510,73010,72010,72010,88510,62048,602
September 10, 202510,60010,72010,72010,78510,60037,943
September 09, 202510,46510,53510,53510,57510,31537,674
September 08, 202510,39010,42010,42010,44010,23021,688
September 05, 202510,15010,19010,19010,25010,04047,798
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved