KB Asset Management Co., Ltd. - KB KBStar F-Kosdaq150 Leverage ETF Fund (278240.KS) KSC

10,420.00

+230(+2.26%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,15010,19010,19010,25010,04047,798
September 04, 20259,8409,9959,99510,0959,84039,756
September 03, 20259,7459,8409,8409,8409,5906,548
September 02, 20259,7359,7959,7959,8409,54521,610
September 01, 20259,7759,6359,6359,8859,50085,983
August 29, 202510,0059,8409,84010,1359,77023,517
August 28, 20259,9909,9359,93510,0509,84512,320
August 27, 202510,07510,08510,08510,1309,95514,879
August 26, 20259,89510,09010,09010,1309,85536,248
August 25, 20259,91510,00010,00010,0409,82041,865
August 22, 20259,5259,5859,5859,7109,45517,608
August 21, 20259,6059,4709,4709,7509,42022,166
August 20, 20259,5609,6309,6309,6309,28598,197
August 19, 202510,0309,7459,74510,0659,69040,605
August 18, 202510,3909,9909,99010,5359,99033,356
August 14, 202510,52010,52010,52010,54010,37551,315
August 13, 202510,39010,45010,45010,45010,15549,695
August 12, 202510,30510,13510,13510,50010,13059,526
August 11, 202510,12510,27510,27510,30510,00065,021
August 08, 202510,06010,13010,13010,24510,06043,581
August 07, 202510,08510,03510,03510,1009,95032,585
August 06, 20259,78010,06510,06510,0759,72062,426
August 05, 20259,7459,9359,93510,0509,74582,351
August 04, 20259,2109,4859,4859,6409,19092,029
August 01, 20259,7709,1359,1359,7709,135155,961
July 31, 202510,13010,18010,18010,2309,89538,218
July 30, 202510,12010,09510,09510,32510,075327,085
July 29, 202510,19510,15010,15010,2459,94028,496
July 28, 202510,28510,24010,24010,34010,02042,758
July 25, 202510,26010,20510,20510,34510,17048,700
July 24, 202510,41510,35510,35510,60010,28515,593
July 23, 202510,37510,34510,34510,41010,02044,863
July 22, 202510,57010,27010,27010,79510,13555,392
July 21, 202510,53010,53510,53510,66010,46043,148
July 18, 202510,51010,57510,57510,68010,43037,684
July 17, 202510,07010,40010,40010,4009,97556,654
July 16, 20259,91010,05510,05510,1109,81554,787
July 15, 20259,53010,03010,03010,0309,490121,641
July 14, 20259,6059,5409,5409,6759,42057,402
July 11, 20259,4959,5659,5659,7309,49033,072
July 10, 20259,2459,4809,4809,5159,24585,968
July 09, 20259,0759,2109,2109,2609,06520,880
July 08, 20258,9609,0909,0909,1258,87521,907
July 07, 20258,8458,9958,9959,0458,72018,045
July 04, 20259,3508,9008,9009,3958,88048,709
July 03, 20259,1559,4009,4009,4559,08545,594
July 02, 20259,0459,0959,0959,1108,75018,386
July 01, 20259,0158,9758,9759,1608,97511,853
June 30, 20259,0409,0059,0059,1258,91520,630
June 27, 20259,2109,0259,0259,2308,90548,160
June 26, 20259,4559,1759,1759,4558,95534,703
June 25, 20259,4809,3959,3959,5159,26021,230
June 24, 20259,3259,4309,4309,5559,32547,014
June 23, 20258,9659,0309,0309,0308,78042,692
June 20, 20259,0059,2409,2409,2808,89054,608
June 19, 20259,0008,9908,9909,0008,75550,803
June 18, 20258,7008,8808,8809,0508,70032,657
June 17, 20258,9258,8508,8509,1958,65530,988
June 16, 20258,8808,9208,9209,0458,71532,084
June 13, 20259,4658,7908,7909,4658,61087,157
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved