KB RISE Kosdaq 150 Leverage ETF (278240.KS) KSC

Currency In KRW

AD

278240.KS Historical Return

If you invested ₩1000 in KB RISE Kosdaq 150 Leverage ETF (278240.KS) since IPO date, it would be worth ₩769.63 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.16, while ₩1000 invested 1 year ago would be worth ₩768.07. This corresponds to total returns of -23.04%, -49.68%, -23.19%, respectively, with annualized returns of -2.87%, -12.83%, -23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

278240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268,0357,6457,6458,0457,430132,342
August 20, 20268,5908,5258,5258,7458,295127,614
August 19, 20267,5858,1158,1158,4007,435103,682
August 18, 20268,8258,0808,0809,0958,00091,622
August 14, 20268,9008,8008,8009,2558,32561,721
August 13, 20268,7658,7958,7958,9858,48066,281
August 12, 20268,6808,6558,6558,7708,19577,548
August 11, 20268,5808,7108,7109,2308,340236,506
August 10, 20267,6608,6958,6958,7557,660351,995
August 07, 20267,6357,4907,4907,8506,900166,548
August 06, 20267,4107,4257,4257,8457,000118,156
August 05, 20267,5657,3557,3557,5657,09571,665
August 04, 20266,5157,1157,1157,1656,515280,826
August 03, 20265,5906,2956,2956,6805,570588,454
July 31, 20265,2705,8255,8256,0705,150370,894
July 30, 20264,9204,5954,5955,3454,595818,243
July 29, 20265,9455,1105,1106,0904,455880,358
July 28, 20266,4205,8705,8706,4905,580359,688
July 27, 20266,8707,0107,0107,3306,725254,950
July 24, 20267,2306,5706,5707,2306,570168,419
July 23, 20266,9407,5657,5657,5656,890231,040
July 22, 20267,3156,6206,6207,5556,620236,869
July 21, 20266,7556,8056,8056,9556,360136,429
July 20, 20267,5256,7656,7657,7606,765144,064
July 16, 20268,5007,8507,8508,5007,720155,771
July 15, 20268,2308,8258,8258,9108,230104,431
July 14, 20268,2407,7957,7958,3406,965214,339
July 13, 20269,0958,2658,2659,8208,100124,431
July 10, 20268,3108,9308,9309,3108,240121,381
July 09, 20268,1408,2608,2608,9157,930123,466
July 08, 20268,8408,0658,0658,9907,930174,260
July 07, 20269,6009,2109,21010,2308,790113,168
July 06, 202610,1959,7009,70010,3259,06588,329
July 03, 202610,70510,17510,17510,7059,160173,865
July 02, 202611,37510,51010,51011,48010,300162,465
July 01, 202612,24012,21512,21513,29011,650155,920
June 30, 202612,36512,04512,04512,69011,800127,964
June 29, 202610,72512,27012,27012,33510,700170,092
June 26, 202611,19510,42010,42011,54010,160189,033
June 25, 202612,15011,28011,28012,57011,28098,954
June 24, 202611,63011,88511,88512,32011,225164,685
June 23, 202613,46511,34011,34013,74011,340155,866
June 22, 202612,74013,71013,71013,78012,74060,943
June 19, 202614,08013,04513,04514,14012,640137,274
June 18, 202614,90514,02014,02014,90513,94536,315
June 17, 202614,43014,97514,97515,23014,13538,302
June 16, 202615,09514,28014,28015,12014,21032,252
June 15, 202615,38015,16015,16015,75014,800169,806
June 12, 202615,06014,61014,61015,65514,45561,821
June 11, 202612,04514,02514,02514,02511,470117,893
June 10, 202612,48012,41012,41013,65011,86550,282
June 09, 202612,02512,73512,73513,45011,850155,888
June 08, 202612,26011,31011,31012,93011,190222,026
June 05, 202615,45514,48514,48515,54514,150202,613
June 04, 202615,50016,07516,07516,59515,500334,866
June 02, 202615,60515,03015,03016,10014,680138,555
June 01, 202616,35015,85015,85016,90015,66563,683
May 29, 202617,32516,34516,34517,34015,81574,958
May 28, 202617,90017,08017,08018,06515,840123,697
May 27, 202618,99017,70017,70019,30017,58053,358
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved