RISE F-KOSDAQ150 Leverage (278240.KS) KSC

15,030.00

-820(-5.17%)

Updated at June 02 03:30PM

Currency In KRW

278240.KS Historical Return

If you invested ₩1000 in KB RISE Kosdaq 150 Leverage ETF (278240.KS) since IPO date, it would be worth ₩1,513.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,047.9, while ₩1000 invested 1 year ago would be worth ₩1,816.02. This corresponds to total returns of 51.31%, 4.79%, 81.6%, respectively, with annualized returns of 4.84%, 0.94%, 81.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

278240.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615,60515,03015,03016,10014,680138,555
June 01, 202616,35015,85015,85016,90015,66563,683
May 29, 202617,32516,34516,34517,34015,81574,958
May 28, 202617,90017,08017,08018,06515,840123,697
May 27, 202618,99017,70017,70019,30017,58053,358
May 26, 202619,41518,66018,66020,20018,625147,563
May 22, 202616,78018,26518,26518,83016,75090,291
May 21, 202615,33516,14016,14016,66015,33572,630
May 20, 202615,31014,53514,53515,31014,105145,901
May 19, 202616,35515,44515,44516,95014,82580,076
May 18, 202616,68016,01016,01016,68014,960198,458
May 15, 202619,10016,96516,96519,10515,985157,177
May 14, 202618,45518,77018,77018,77017,57582,403
May 13, 202618,15018,06018,06018,38017,170162,116
May 12, 202619,18518,06018,06019,93517,120132,610
May 11, 202619,36019,05019,05019,36018,52067,105
May 08, 202619,10019,21019,21019,57518,82535,367
May 07, 202619,40019,07019,07020,10019,065103,894
May 06, 202619,62019,39019,39019,70018,85040,301
May 04, 202619,33019,29519,29519,70519,28535,906
April 30, 202619,95518,76018,76019,95518,62038,154
April 29, 202619,69519,95519,95520,16519,42012,742
April 28, 202620,18019,83519,83520,18019,50023,688
April 27, 202619,80020,29020,29020,50019,70045,811
April 24, 202618,55519,55519,55519,60018,35556,100
April 23, 202619,07518,50018,50019,07517,75525,286
April 22, 202618,82018,76518,76518,82017,99025,396
April 21, 202618,99018,83018,83018,99018,60026,788
April 20, 202618,26518,53518,53518,96017,96520,130
April 17, 202618,29518,17518,17518,32017,8757,036
April 16, 202618,30518,18518,18518,41018,03021,181
April 15, 202617,30017,82017,82018,08017,15047,045
April 14, 202617,03516,71016,71017,08016,55527,058
April 13, 202615,75016,37516,37516,45515,73017,381
April 10, 202616,54516,42016,42016,65516,23515,128
April 09, 202616,61516,22016,22016,76015,86585,683
April 08, 202616,62516,67516,67516,94516,22544,593
April 07, 202615,39014,98514,98516,14014,80046,104
April 06, 202615,69515,19015,19016,18015,14017,323
April 03, 202616,20015,59515,59516,38015,34018,808
April 02, 202618,15515,70015,70018,21014,97084,580
April 01, 202617,05517,67517,67518,10016,95047,265
March 31, 202618,00015,89015,89018,00015,625103,043
March 30, 202617,61017,90017,90018,08517,38540,199
March 27, 202617,97519,02519,02519,12017,55032,253
March 26, 202619,91518,72518,72520,22518,69552,860
March 25, 202618,92019,52019,52019,71018,83037,804
March 24, 202617,90518,22018,22018,74517,50035,480
March 23, 202618,41517,55017,55018,51017,35560,891
March 20, 202619,52019,62519,62519,97019,18516,655
March 19, 202618,78019,01519,01519,45518,78023,238
March 18, 202619,43019,93519,93519,99019,32536,456
March 17, 202619,42018,77518,77519,76018,77536,363
March 16, 202619,38018,81518,81519,61018,22544,928
March 13, 202618,30019,39019,39019,62018,17070,577
March 12, 202618,65519,32019,32019,33018,38064,622
March 11, 202620,39018,94518,94520,52518,550108,410
March 10, 202620,88520,12519,72021,00019,775165,443
March 09, 202618,48019,17019,17019,45017,720256,859
March 06, 202619,26020,60020,60020,90018,350212,649
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved