RISE F-KOSDAQ150 Leverage (278240.KS) KSC

Currency In KRW

278240.KS Historical Return

If you invested ₩1000 in KB RISE Kosdaq 150 Leverage ETF (278240.KS) since IPO date, it would be worth ₩819.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩513.53, while ₩1000 invested 1 year ago would be worth ₩857.76. This corresponds to total returns of -18%, -48.65%, -14.22%, respectively, with annualized returns of -2.21%, -12.47%, -14.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

278240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	8,310	8,930	8,930	9,310	8,240	121,381
July 09, 2026	8,140	8,260	8,260	8,915	7,930	123,466
July 08, 2026	8,840	8,065	8,065	8,990	7,930	174,260
July 07, 2026	9,600	9,210	9,210	10,230	8,790	113,168
July 06, 2026	10,195	9,700	9,700	10,325	9,065	88,329
July 03, 2026	10,705	10,175	10,175	10,705	9,160	173,865
July 02, 2026	11,375	10,510	10,510	11,480	10,300	162,465
July 01, 2026	12,240	12,215	12,215	13,290	11,650	155,920
June 30, 2026	12,365	12,045	12,045	12,690	11,800	127,964
June 29, 2026	10,725	12,270	12,270	12,335	10,700	170,092
June 26, 2026	11,195	10,420	10,420	11,540	10,160	189,033
June 25, 2026	12,150	11,280	11,280	12,570	11,280	98,954
June 24, 2026	11,630	11,885	11,885	12,320	11,225	164,685
June 23, 2026	13,465	11,340	11,340	13,740	11,340	155,866
June 22, 2026	12,740	13,710	13,710	13,780	12,740	60,943
June 19, 2026	14,080	13,045	13,045	14,140	12,640	137,274
June 18, 2026	14,905	14,020	14,020	14,905	13,945	36,315
June 17, 2026	14,430	14,975	14,975	15,230	14,135	38,302
June 16, 2026	15,095	14,280	14,280	15,120	14,210	32,252
June 15, 2026	15,380	15,160	15,160	15,750	14,800	169,806
June 12, 2026	15,060	14,610	14,610	15,655	14,455	61,821
June 11, 2026	12,045	14,025	14,025	14,025	11,470	117,893
June 10, 2026	12,480	12,410	12,410	13,650	11,865	50,282
June 09, 2026	12,025	12,735	12,735	13,450	11,850	155,888
June 08, 2026	12,260	11,310	11,310	12,930	11,190	222,026
June 05, 2026	15,455	14,485	14,485	15,545	14,150	202,613
June 04, 2026	15,500	16,075	16,075	16,595	15,500	334,866
June 02, 2026	15,605	15,030	15,030	16,100	14,680	138,555
June 01, 2026	16,350	15,850	15,850	16,900	15,665	63,683
May 29, 2026	17,325	16,345	16,345	17,340	15,815	74,958
May 28, 2026	17,900	17,080	17,080	18,065	15,840	123,697
May 27, 2026	18,990	17,700	17,700	19,300	17,580	53,358
May 26, 2026	19,415	18,660	18,660	20,200	18,625	147,563
May 22, 2026	16,780	18,265	18,265	18,830	16,750	90,291
May 21, 2026	15,335	16,140	16,140	16,660	15,335	72,630
May 20, 2026	15,310	14,535	14,535	15,310	14,105	145,901
May 19, 2026	16,355	15,445	15,445	16,950	14,825	80,076
May 18, 2026	16,680	16,010	16,010	16,680	14,960	198,458
May 15, 2026	19,100	16,965	16,965	19,105	15,985	157,177
May 14, 2026	18,455	18,770	18,770	18,770	17,575	82,403
May 13, 2026	18,150	18,060	18,060	18,380	17,170	162,116
May 12, 2026	19,185	18,060	18,060	19,935	17,120	132,610
May 11, 2026	19,360	19,050	19,050	19,360	18,520	67,105
May 08, 2026	19,100	19,210	19,210	19,575	18,825	35,367
May 07, 2026	19,400	19,070	19,070	20,100	19,065	103,894
May 06, 2026	19,620	19,390	19,390	19,700	18,850	40,301
May 04, 2026	19,330	19,295	19,295	19,705	19,285	35,906
April 30, 2026	19,955	18,760	18,760	19,955	18,620	38,154
April 29, 2026	19,695	19,955	19,955	20,165	19,420	12,742
April 28, 2026	20,180	19,835	19,835	20,180	19,500	23,688
April 27, 2026	19,800	20,290	20,290	20,500	19,700	45,811
April 24, 2026	18,555	19,555	19,555	19,600	18,355	56,100
April 23, 2026	19,075	18,500	18,500	19,075	17,755	25,286
April 22, 2026	18,820	18,765	18,765	18,820	17,990	25,396
April 21, 2026	18,990	18,830	18,830	18,990	18,600	26,788
April 20, 2026	18,265	18,535	18,535	18,960	17,965	20,130
April 17, 2026	18,295	18,175	18,175	18,320	17,875	7,036
April 16, 2026	18,305	18,185	18,185	18,410	18,030	21,181
April 15, 2026	17,300	17,820	17,820	18,080	17,150	47,045
April 14, 2026	17,035	16,710	16,710	17,080	16,555	27,058