KB RISE Kosdaq 150 Leverage ETF (278240.KS) KSC

Currency In KRW

278240.KS Historical Return

If you invested ₩1000 in KB RISE Kosdaq 150 Leverage ETF (278240.KS) since IPO date, it would be worth ₩762.08 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩466.16, while ₩1000 invested 1 year ago would be worth ₩682.71. This corresponds to total returns of -23.79%, -53.38%, -31.73%, respectively, with annualized returns of -2.96%, -14.16%, -31.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

278240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	7,505	7,570	7,570	7,735	7,460	42,962
September 10, 2026	7,575	8,165	8,165	8,165	7,480	101,740
September 09, 2026	7,480	7,835	7,835	7,910	7,450	63,389
September 08, 2026	7,785	7,395	7,395	7,920	7,395	31,235
September 07, 2026	7,735	7,800	7,800	7,915	7,680	81,022
September 04, 2026	7,295	7,560	7,560	7,630	7,270	34,550
September 03, 2026	7,600	7,060	7,060	7,660	6,935	49,014
September 02, 2026	7,340	7,360	7,360	7,755	7,190	57,836
September 01, 2026	8,035	7,755	7,755	8,155	7,665	19,266
August 31, 2026	7,915	8,220	8,220	8,235	7,550	29,943
August 28, 2026	8,245	8,295	8,295	8,410	8,115	84,975
August 27, 2026	8,065	8,345	8,345	8,395	7,940	62,746
August 26, 2026	8,075	8,040	8,040	8,235	7,805	56,534
August 25, 2026	7,640	8,115	8,115	8,115	7,135	94,547
August 24, 2026	7,655	7,895	7,895	8,105	7,620	100,032
August 21, 2026	8,035	7,645	7,645	8,045	7,430	132,342
August 20, 2026	8,590	8,525	8,525	8,745	8,295	127,614
August 19, 2026	7,585	8,115	8,115	8,400	7,435	103,682
August 18, 2026	8,825	8,080	8,080	9,095	8,000	91,622
August 14, 2026	8,900	8,800	8,800	9,255	8,325	61,721
August 13, 2026	8,765	8,795	8,795	8,985	8,480	66,281
August 12, 2026	8,680	8,655	8,655	8,770	8,195	77,548
August 11, 2026	8,580	8,710	8,710	9,230	8,340	236,506
August 10, 2026	7,660	8,695	8,695	8,755	7,660	351,995
August 07, 2026	7,635	7,490	7,490	7,850	6,900	166,548
August 06, 2026	7,410	7,425	7,425	7,845	7,000	118,156
August 05, 2026	7,565	7,355	7,355	7,565	7,095	71,665
August 04, 2026	6,515	7,115	7,115	7,165	6,515	280,826
August 03, 2026	5,590	6,295	6,295	6,680	5,570	588,454
July 31, 2026	5,270	5,825	5,825	6,070	5,150	370,894
July 30, 2026	4,920	4,595	4,595	5,345	4,595	818,243
July 29, 2026	5,945	5,110	5,110	6,090	4,455	880,358
July 28, 2026	6,420	5,870	5,870	6,490	5,580	359,688
July 27, 2026	6,870	7,010	7,010	7,330	6,725	254,950
July 24, 2026	7,230	6,570	6,570	7,230	6,570	168,419
July 23, 2026	6,940	7,565	7,565	7,565	6,890	231,040
July 22, 2026	7,315	6,620	6,620	7,555	6,620	236,869
July 21, 2026	6,755	6,805	6,805	6,955	6,360	136,429
July 20, 2026	7,525	6,765	6,765	7,760	6,765	144,064
July 16, 2026	8,500	7,850	7,850	8,500	7,720	155,771
July 15, 2026	8,230	8,825	8,825	8,910	8,230	104,431
July 14, 2026	8,240	7,795	7,795	8,340	6,965	214,339
July 13, 2026	9,095	8,265	8,265	9,820	8,100	124,431
July 10, 2026	8,310	8,930	8,930	9,310	8,240	121,381
July 09, 2026	8,140	8,260	8,260	8,915	7,930	123,466
July 08, 2026	8,840	8,065	8,065	8,990	7,930	174,260
July 07, 2026	9,600	9,210	9,210	10,230	8,790	113,168
July 06, 2026	10,195	9,700	9,700	10,325	9,065	88,329
July 03, 2026	10,705	10,175	10,175	10,705	9,160	173,865
July 02, 2026	11,375	10,510	10,510	11,480	10,300	162,465
July 01, 2026	12,240	12,215	12,215	13,290	11,650	155,920
June 30, 2026	12,365	12,045	12,045	12,690	11,800	127,964
June 29, 2026	10,725	12,270	12,270	12,335	10,700	170,092
June 26, 2026	11,195	10,420	10,420	11,540	10,160	189,033
June 25, 2026	12,150	11,280	11,280	12,570	11,280	98,954
June 24, 2026	11,630	11,885	11,885	12,320	11,225	164,685
June 23, 2026	13,465	11,340	11,340	13,740	11,340	155,866
June 22, 2026	12,740	13,710	13,710	13,780	12,740	60,943
June 19, 2026	14,080	13,045	13,045	14,140	12,640	137,274
June 18, 2026	14,905	14,020	14,020	14,905	13,945	36,315