KB RISE Kosdaq 150 Leverage ETF (278240.KS) KSC

Currency In KRW

278240.KS Historical Return

If you invested ₩1000 in KB RISE Kosdaq 150 Leverage ETF (278240.KS) since IPO date, it would be worth ₩769.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩503.16, while ₩1000 invested 1 year ago would be worth ₩801.33. This corresponds to total returns of -23.04%, -49.68%, -19.87%, respectively, with annualized returns of -2.87%, -12.84%, -19.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

278240.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	8,035	7,645	7,645	8,045	7,430	132,342
August 20, 2026	8,590	8,525	8,525	8,745	8,295	127,614
August 19, 2026	7,585	8,115	8,115	8,400	7,435	103,682
August 18, 2026	8,825	8,080	8,080	9,095	8,000	91,622
August 14, 2026	8,900	8,800	8,800	9,255	8,325	61,721
August 13, 2026	8,765	8,795	8,795	8,985	8,480	66,281
August 12, 2026	8,680	8,655	8,655	8,770	8,195	77,548
August 11, 2026	8,580	8,710	8,710	9,230	8,340	236,506
August 10, 2026	7,660	8,695	8,695	8,755	7,660	351,995
August 07, 2026	7,635	7,490	7,490	7,850	6,900	166,548
August 06, 2026	7,410	7,425	7,425	7,845	7,000	118,156
August 05, 2026	7,565	7,355	7,355	7,565	7,095	71,665
August 04, 2026	6,515	7,115	7,115	7,165	6,515	280,826
August 03, 2026	5,590	6,295	6,295	6,680	5,570	588,454
July 31, 2026	5,270	5,825	5,825	6,070	5,150	370,894
July 30, 2026	4,920	4,595	4,595	5,345	4,595	818,243
July 29, 2026	5,945	5,110	5,110	6,090	4,455	880,358
July 28, 2026	6,420	5,870	5,870	6,490	5,580	359,688
July 27, 2026	6,870	7,010	7,010	7,330	6,725	254,950
July 24, 2026	7,230	6,570	6,570	7,230	6,570	168,419
July 23, 2026	6,940	7,565	7,565	7,565	6,890	231,040
July 22, 2026	7,315	6,620	6,620	7,555	6,620	236,869
July 21, 2026	6,755	6,805	6,805	6,955	6,360	136,429
July 20, 2026	7,525	6,765	6,765	7,760	6,765	144,064
July 16, 2026	8,500	7,850	7,850	8,500	7,720	155,771
July 15, 2026	8,230	8,825	8,825	8,910	8,230	104,431
July 14, 2026	8,240	7,795	7,795	8,340	6,965	214,339
July 13, 2026	9,095	8,265	8,265	9,820	8,100	124,431
July 10, 2026	8,310	8,930	8,930	9,310	8,240	121,381
July 09, 2026	8,140	8,260	8,260	8,915	7,930	123,466
July 08, 2026	8,840	8,065	8,065	8,990	7,930	174,260
July 07, 2026	9,600	9,210	9,210	10,230	8,790	113,168
July 06, 2026	10,195	9,700	9,700	10,325	9,065	88,329
July 03, 2026	10,705	10,175	10,175	10,705	9,160	173,865
July 02, 2026	11,375	10,510	10,510	11,480	10,300	162,465
July 01, 2026	12,240	12,215	12,215	13,290	11,650	155,920
June 30, 2026	12,365	12,045	12,045	12,690	11,800	127,964
June 29, 2026	10,725	12,270	12,270	12,335	10,700	170,092
June 26, 2026	11,195	10,420	10,420	11,540	10,160	189,033
June 25, 2026	12,150	11,280	11,280	12,570	11,280	98,954
June 24, 2026	11,630	11,885	11,885	12,320	11,225	164,685
June 23, 2026	13,465	11,340	11,340	13,740	11,340	155,866
June 22, 2026	12,740	13,710	13,710	13,780	12,740	60,943
June 19, 2026	14,080	13,045	13,045	14,140	12,640	137,274
June 18, 2026	14,905	14,020	14,020	14,905	13,945	36,315
June 17, 2026	14,430	14,975	14,975	15,230	14,135	38,302
June 16, 2026	15,095	14,280	14,280	15,120	14,210	32,252
June 15, 2026	15,380	15,160	15,160	15,750	14,800	169,806
June 12, 2026	15,060	14,610	14,610	15,655	14,455	61,821
June 11, 2026	12,045	14,025	14,025	14,025	11,470	117,893
June 10, 2026	12,480	12,410	12,410	13,650	11,865	50,282
June 09, 2026	12,025	12,735	12,735	13,450	11,850	155,888
June 08, 2026	12,260	11,310	11,310	12,930	11,190	222,026
June 05, 2026	15,455	14,485	14,485	15,545	14,150	202,613
June 04, 2026	15,500	16,075	16,075	16,595	15,500	334,866
June 02, 2026	15,605	15,030	15,030	16,100	14,680	138,555
June 01, 2026	16,350	15,850	15,850	16,900	15,665	63,683
May 29, 2026	17,325	16,345	16,345	17,340	15,815	74,958
May 28, 2026	17,900	17,080	17,080	18,065	15,840	123,697
May 27, 2026	18,990	17,700	17,700	19,300	17,580	53,358