KB RISE Kosdaq 150 Leverage ETF (278240.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB RISE Kosdaq 150 Leverage ETF (278240.KS) since IPO date, it would be worth ₩487.75 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩297.08, while ₩1000 invested 1 year ago would be worth ₩356.08. This corresponds to total returns of -51.23%, -70.29%, -64.39%, respectively, with annualized returns of -7.5%, -21.54%, -64.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,380 | 4,995 | 4,995 | 5,000 | 4,380 | 231,887 |
| November 10, 2026 | 4,310 | 4,360 | 4,360 | 4,460 | 4,170 | 293,787 |
| November 09, 2026 | 4,005 | 3,975 | 3,975 | 4,305 | 3,880 | 631,022 |
| November 06, 2026 | 4,105 | 4,150 | 4,150 | 4,415 | 3,970 | 490,549 |
| November 05, 2026 | 5,265 | 4,655 | 4,655 | 5,345 | 4,605 | 294,632 |
| November 04, 2026 | 5,230 | 5,270 | 5,270 | 5,300 | 4,740 | 284,475 |
| November 03, 2026 | 5,405 | 5,100 | 5,100 | 5,420 | 5,085 | 113,962 |
| November 02, 2026 | 5,315 | 5,625 | 5,625 | 5,685 | 5,300 | 188,866 |
| October 30, 2026 | 5,670 | 5,430 | 5,430 | 5,725 | 5,350 | 257,535 |
| October 29, 2026 | 6,195 | 5,890 | 5,890 | 6,215 | 5,740 | 194,448 |
| October 28, 2026 | 5,945 | 6,245 | 6,245 | 6,310 | 5,935 | 124,126 |
| October 27, 2026 | 5,775 | 5,735 | 5,735 | 6,135 | 5,680 | 140,720 |
| October 26, 2026 | 5,755 | 5,540 | 5,540 | 5,850 | 5,540 | 166,699 |
| October 23, 2026 | 5,980 | 5,935 | 5,935 | 6,040 | 5,665 | 286,212 |
| October 22, 2026 | 6,785 | 6,240 | 6,240 | 6,785 | 6,230 | 179,759 |
| October 21, 2026 | 6,855 | 6,820 | 6,820 | 7,065 | 6,685 | 136,070 |
| October 20, 2026 | 7,090 | 6,655 | 6,655 | 7,180 | 6,460 | 205,010 |
| October 19, 2026 | 6,590 | 7,245 | 7,245 | 7,245 | 6,535 | 256,587 |
| October 16, 2026 | 6,400 | 6,890 | 6,890 | 7,155 | 6,300 | 445,981 |
| October 15, 2026 | 6,875 | 6,330 | 6,330 | 7,187 | 6,000 | 233,846 |
| October 14, 2026 | 7,805 | 7,570 | 7,570 | 7,975 | 7,355 | 181,035 |
| October 13, 2026 | 7,595 | 7,920 | 7,920 | 7,960 | 7,150 | 224,788 |
| October 12, 2026 | 8,895 | 8,130 | 8,130 | 9,045 | 8,100 | 58,836 |
| October 08, 2026 | 9,210 | 9,040 | 9,040 | 9,330 | 8,830 | 74,713 |
| October 07, 2026 | 9,805 | 9,255 | 9,255 | 9,920 | 9,250 | 107,489 |
| October 06, 2026 | 9,320 | 9,805 | 9,805 | 9,830 | 9,305 | 134,118 |
| October 02, 2026 | 9,175 | 9,045 | 9,045 | 9,445 | 8,925 | 140,238 |
| October 01, 2026 | 8,130 | 9,155 | 9,155 | 9,185 | 8,090 | 223,323 |
| September 30, 2026 | 8,125 | 8,255 | 8,255 | 8,350 | 8,065 | 120,524 |
| September 29, 2026 | 7,885 | 8,065 | 8,065 | 8,065 | 7,620 | 82,404 |
| September 28, 2026 | 7,940 | 7,830 | 7,830 | 8,240 | 7,825 | 175,108 |
| September 23, 2026 | 7,815 | 7,885 | 7,885 | 7,940 | 7,660 | 58,338 |
| September 22, 2026 | 7,985 | 7,660 | 7,660 | 8,020 | 7,625 | 64,012 |
| September 21, 2026 | 7,605 | 7,820 | 7,820 | 7,840 | 7,460 | 48,170 |
| September 18, 2026 | 7,720 | 7,585 | 7,585 | 7,740 | 7,500 | 22,012 |
| September 17, 2026 | 7,510 | 7,530 | 7,530 | 7,620 | 7,390 | 41,142 |
| September 16, 2026 | 7,275 | 7,480 | 7,480 | 7,480 | 7,075 | 32,824 |
| September 15, 2026 | 7,215 | 7,380 | 7,380 | 7,660 | 7,115 | 69,592 |
| September 11, 2026 | 7,505 | 7,570 | 7,570 | 7,735 | 7,460 | 42,962 |
| September 10, 2026 | 7,575 | 8,165 | 8,165 | 8,165 | 7,480 | 101,740 |
| September 09, 2026 | 7,480 | 7,835 | 7,835 | 7,910 | 7,450 | 63,389 |
| September 08, 2026 | 7,785 | 7,395 | 7,395 | 7,920 | 7,395 | 31,235 |
| September 07, 2026 | 7,735 | 7,800 | 7,800 | 7,915 | 7,680 | 81,022 |
| September 04, 2026 | 7,295 | 7,560 | 7,560 | 7,630 | 7,270 | 34,550 |
| September 03, 2026 | 7,600 | 7,060 | 7,060 | 7,660 | 6,935 | 49,014 |
| September 02, 2026 | 7,340 | 7,360 | 7,360 | 7,755 | 7,190 | 57,836 |
| September 01, 2026 | 8,035 | 7,755 | 7,755 | 8,155 | 7,665 | 19,266 |
| August 31, 2026 | 7,915 | 8,220 | 8,220 | 8,235 | 7,550 | 29,943 |
| August 28, 2026 | 8,245 | 8,295 | 8,295 | 8,410 | 8,115 | 84,975 |
| August 27, 2026 | 8,065 | 8,345 | 8,345 | 8,395 | 7,940 | 62,746 |
| August 26, 2026 | 8,075 | 8,040 | 8,040 | 8,235 | 7,805 | 56,534 |
| August 25, 2026 | 7,640 | 8,115 | 8,115 | 8,115 | 7,135 | 94,547 |
| August 24, 2026 | 7,655 | 7,895 | 7,895 | 8,105 | 7,620 | 100,032 |
| August 21, 2026 | 8,035 | 7,645 | 7,645 | 8,045 | 7,430 | 132,342 |
| August 20, 2026 | 8,590 | 8,525 | 8,525 | 8,745 | 8,295 | 127,614 |
| August 19, 2026 | 7,585 | 8,115 | 8,115 | 8,400 | 7,435 | 103,682 |
| August 18, 2026 | 8,825 | 8,080 | 8,080 | 9,095 | 8,000 | 91,622 |
| August 14, 2026 | 8,900 | 8,800 | 8,800 | 9,255 | 8,325 | 61,721 |
| August 13, 2026 | 8,765 | 8,795 | 8,795 | 8,985 | 8,480 | 66,281 |
| August 12, 2026 | 8,680 | 8,655 | 8,655 | 8,770 | 8,195 | 77,548 |