Alfresa Holdings Corporation (2784.T) JPX

Currency In JPY

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,539.74 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,493.3, while ¥1000 invested 1 year ago would be worth ¥984.85. This corresponds to total returns of 53.97%, 49.33%, -1.51%, respectively, with annualized returns of 4.41%, 8.35%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2784.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	2,188	2,192.5	2,192.5	2,209	2,176.5	466,900
November 10, 2026	2,265	2,221.5	2,221.5	2,272.5	2,186.5	799,500
November 09, 2026	2,384	2,253	2,253	2,392	2,232	501,300
November 06, 2026	2,478	2,306	2,306	2,499.5	2,285.5	479,400
November 05, 2026	2,500	2,514.5	2,514.5	2,555	2,497	508,000
November 04, 2026	2,447.5	2,424	2,424	2,492.5	2,424	668,200
November 02, 2026	2,476.5	2,441.5	2,441.5	2,489.5	2,437.5	240,200
October 30, 2026	2,430	2,469	2,469	2,469	2,422	300,000
October 29, 2026	2,431	2,440	2,440	2,448	2,398.5	876,700
October 28, 2026	2,446	2,415	2,415	2,457.5	2,415	487,000
October 27, 2026	2,447	2,458	2,458	2,494	2,432.5	376,500
October 26, 2026	2,438	2,473.5	2,473.5	2,497	2,423.5	420,500
October 23, 2026	2,415	2,406.5	2,406.5	2,439	2,397.5	497,700
October 22, 2026	2,356	2,372	2,372	2,385.5	2,349	471,100
October 21, 2026	2,359	2,351	2,351	2,383.5	2,344	457,000
October 20, 2026	2,337	2,348	2,348	2,355	2,331	233,800
October 19, 2026	2,368	2,342	2,342	2,380.5	2,338.5	423,900
October 16, 2026	2,325	2,330.5	2,330.5	2,343	2,314.5	323,900
October 15, 2026	2,290	2,312	2,312	2,314	2,279	436,300
October 14, 2026	2,256	2,274	2,274	2,282	2,255.5	501,400
October 13, 2026	2,253	2,278.5	2,278.5	2,291	2,244	388,100
October 09, 2026	2,259	2,230	2,230	2,260	2,226	302,500
October 08, 2026	2,238	2,226	2,226	2,240	2,210	317,100
October 07, 2026	2,228	2,239.5	2,239.5	2,247.5	2,228	268,600
October 06, 2026	2,245	2,245	2,245	2,251	2,227.5	335,800
October 05, 2026	2,221	2,226	2,226	2,234.5	2,215	408,500
October 02, 2026	2,249	2,220.5	2,220.5	2,254	2,220.5	502,900
October 01, 2026	2,265.5	2,270.5	2,270.5	2,279	2,252.5	593,400
September 30, 2026	2,269	2,276	2,276	2,290	2,243.5	516,700
September 29, 2026	2,310.5	2,281	2,281	2,313.5	2,278	560,700
September 28, 2026	2,393	2,346	2,346	2,394	2,346	476,100
September 25, 2026	2,387	2,387.5	2,387.5	2,410	2,379	458,100
September 24, 2026	2,342.5	2,384	2,384	2,393	2,342	626,400
September 18, 2026	2,377.5	2,353	2,353	2,384.5	2,342.5	1M
September 17, 2026	2,330.5	2,382.5	2,382.5	2,389	2,327	491,000
September 16, 2026	2,327	2,327	2,327	2,353.5	2,324.5	338,300
September 15, 2026	2,350	2,336.5	2,336.5	2,364	2,328	359,000
September 11, 2026	2,276.5	2,295	2,295	2,309.5	2,274.5	471,000
September 10, 2026	2,292	2,295	2,295	2,306	2,292	294,100
September 09, 2026	2,264	2,292	2,292	2,301.5	2,262	355,100
September 08, 2026	2,284.5	2,284.5	2,284.5	2,292.5	2,267.5	583,800
September 07, 2026	2,288	2,291	2,291	2,320.5	2,281	274,700
September 04, 2026	2,317	2,308.5	2,308.5	2,325.5	2,302	314,700
September 03, 2026	2,331	2,328	2,328	2,349	2,318	274,900
September 02, 2026	2,327	2,330.5	2,330.5	2,349	2,315.5	564,600
September 01, 2026	2,314	2,332	2,332	2,351.5	2,310.5	403,400
August 31, 2026	2,314	2,314	2,314	2,328	2,309	484,300
August 28, 2026	2,291	2,314	2,314	2,314.5	2,291	391,900
August 27, 2026	2,307	2,291	2,291	2,334.5	2,291	458,400
August 26, 2026	2,319	2,325.5	2,325.5	2,334.5	2,316.5	293,800
August 25, 2026	2,335	2,319	2,319	2,342.5	2,319	325,200
August 24, 2026	2,337	2,318.5	2,318.5	2,351	2,311.5	299,900
August 21, 2026	2,334	2,337	2,337	2,351	2,326	400,600
August 20, 2026	2,330	2,320	2,320	2,340.5	2,310	310,000
August 19, 2026	2,302.5	2,311	2,311	2,313	2,275	460,100
August 18, 2026	2,260	2,289	2,289	2,294.5	2,252.5	645,100
August 17, 2026	2,251	2,250	2,250	2,263.5	2,245	342,300
August 14, 2026	2,226	2,250	2,250	2,252	2,221.5	457,100
August 13, 2026	2,214.5	2,231	2,231	2,236	2,210.5	613,000
August 12, 2026	2,223.5	2,214	2,214	2,225	2,200	508,900