Alfresa Holdings Corporation (2784.T) JPX

Currency In JPY

AD

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,357.86 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,631.34, while ¥1000 invested 1 year ago would be worth ¥1,104.25. This corresponds to total returns of 35.79%, 63.13%, 10.42%, respectively, with annualized returns of 3.11%, 10.28%, 10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2784.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,3592,3512,3512,383.52,344457,000
October 20, 20262,3372,3482,3482,3552,331233,800
October 19, 20262,3682,3422,3422,380.52,338.5423,900
October 16, 20262,3252,330.52,330.52,3432,314.5323,900
October 15, 20262,2902,3122,3122,3142,279436,300
October 14, 20262,2562,2742,2742,2822,255.5501,400
October 13, 20262,2532,278.52,278.52,2912,244388,100
October 09, 20262,2592,2302,2302,2602,226302,500
October 08, 20262,2382,2262,2262,2402,210317,100
October 07, 20262,2282,239.52,239.52,247.52,228268,600
October 06, 20262,2452,2452,2452,2512,227.5335,800
October 05, 20262,2212,2262,2262,234.52,215408,500
October 02, 20262,2492,220.52,220.52,2542,220.5502,900
October 01, 20262,265.52,270.52,270.52,2792,252.5593,400
September 30, 20262,2692,2762,2762,2902,243.5516,700
September 29, 20262,310.52,2812,2812,313.52,278560,700
September 28, 20262,3932,3462,3462,3942,346476,100
September 25, 20262,3872,387.52,387.52,4102,379458,100
September 24, 20262,342.52,3842,3842,3932,342626,400
September 18, 20262,377.52,3532,3532,384.52,342.51M
September 17, 20262,330.52,382.52,382.52,3892,327491,000
September 16, 20262,3272,3272,3272,353.52,324.5338,300
September 15, 20262,3502,336.52,336.52,3642,328359,000
September 11, 20262,276.52,2952,2952,309.52,274.5471,000
September 10, 20262,2922,2952,2952,3062,292294,100
September 09, 20262,2642,2922,2922,301.52,262355,100
September 08, 20262,284.52,284.52,284.52,292.52,267.5583,800
September 07, 20262,2882,2912,2912,320.52,281274,700
September 04, 20262,3172,308.52,308.52,325.52,302314,700
September 03, 20262,3312,3282,3282,3492,318274,900
September 02, 20262,3272,330.52,330.52,3492,315.5564,600
September 01, 20262,3142,3322,3322,351.52,310.5403,400
August 31, 20262,3142,3142,3142,3282,309484,300
August 28, 20262,2912,3142,3142,314.52,291391,900
August 27, 20262,3072,2912,2912,334.52,291458,400
August 26, 20262,3192,325.52,325.52,334.52,316.5293,800
August 25, 20262,3352,3192,3192,342.52,319325,200
August 24, 20262,3372,318.52,318.52,3512,311.5299,900
August 21, 20262,3342,3372,3372,3512,326400,600
August 20, 20262,3302,3202,3202,340.52,310310,000
August 19, 20262,302.52,3112,3112,3132,275460,100
August 18, 20262,2602,2892,2892,294.52,252.5645,100
August 17, 20262,2512,2502,2502,263.52,245342,300
August 14, 20262,2262,2502,2502,2522,221.5457,100
August 13, 20262,214.52,2312,2312,2362,210.5613,000
August 12, 20262,223.52,2142,2142,2252,200508,900
August 10, 20262,2112,197.52,197.52,2112,175.5522,600
August 07, 20262,172.52,2002,2002,2152,172.5565,700
August 06, 20262,1462,197.52,197.52,2192,131.5785,700
August 05, 20262,2412,140.52,140.52,254.52,140.51.54M
August 04, 20262,2632,2572,2572,2702,240527,100
August 03, 20262,314.52,273.52,273.52,3172,247571,800
July 31, 20262,3372,319.52,319.52,3612,315740,500
July 30, 20262,4462,3872,3872,4752,377458,700
July 29, 20262,4502,457.52,457.52,4752,407.5557,600
July 28, 20262,430.52,4142,4142,4322,403470,200
July 27, 20262,3792,4092,4092,4092,373617,400
July 24, 20262,3032,3492,3492,351.52,298.5413,600
July 23, 20262,3082,317.52,317.52,323.52,295378,800
July 22, 20262,327.52,3312,3312,346.52,306.5398,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved