Alfresa Holdings Corporation - 2784.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	2,152.5	2,152	2,152	2,160	2,148.5	262,400
October 16, 2025	2,160	2,147.5	2,147.5	2,167	2,131.5	278,100
October 15, 2025	2,144	2,138.5	2,138.5	2,157.5	2,134.5	503,100
October 14, 2025	2,079	2,117	2,117	2,140	2,070	472,700
October 10, 2025	2,123.5	2,119	2,119	2,145	2,118	445,900
October 09, 2025	2,114	2,139.5	2,139.5	2,139.5	2,109.5	352,300
October 08, 2025	2,160.5	2,120.5	2,120.5	2,169.5	2,120.5	303,400
October 07, 2025	2,121	2,144	2,144	2,158.5	2,121	324,800
October 06, 2025	2,142.5	2,109.5	2,109.5	2,146	2,109.5	370,800
October 03, 2025	2,072.5	2,092.5	2,092.5	2,102	2,066	282,500
October 02, 2025	2,103	2,083	2,083	2,114	2,055	282,200
October 01, 2025	2,100	2,098.5	2,098.5	2,107.5	2,084	386,500
September 30, 2025	2,125.5	2,116.5	2,116.5	2,133	2,105	399,800
September 29, 2025	2,145.5	2,135	2,135	2,149.5	2,121	344,300
September 26, 2025	2,167	2,174.5	2,174.5	2,188	2,162.5	422,900
September 25, 2025	2,181	2,167	2,167	2,189	2,153.5	459,900
September 24, 2025	2,201	2,177	2,177	2,202	2,177	278,400
September 22, 2025	2,200.5	2,190	2,190	2,215.5	2,183	365,100
September 19, 2025	2,248.5	2,185.5	2,185.5	2,265.5	2,185.5	1.36M
September 18, 2025	2,245.5	2,248.5	2,248.5	2,250	2,208.5	288,600
September 17, 2025	2,259.5	2,230.5	2,230.5	2,265.5	2,230.5	292,900
September 16, 2025	2,269	2,285.5	2,285.5	2,287	2,257.5	351,200
September 12, 2025	2,300	2,288	2,288	2,307.5	2,280	415,000
September 11, 2025	2,286.5	2,300	2,300	2,309.5	2,266	369,300
September 10, 2025	2,300.5	2,286.5	2,286.5	2,315	2,285	363,400
September 09, 2025	2,288.5	2,306.5	2,306.5	2,308	2,278	319,100
September 08, 2025	2,278.5	2,281	2,281	2,299	2,271.5	329,500
September 05, 2025	2,286.5	2,278.5	2,278.5	2,292	2,260	313,300
September 04, 2025	2,287	2,288	2,288	2,289	2,272.5	251,700
September 03, 2025	2,263	2,277	2,277	2,281	2,250.5	434,200
September 02, 2025	2,262	2,249	2,249	2,272	2,245.5	325,000
September 01, 2025	2,226.5	2,252.5	2,252.5	2,262	2,218.5	259,200
August 29, 2025	2,211.5	2,221	2,221	2,226	2,207	297,900
August 28, 2025	2,216	2,212	2,212	2,234.5	2,212	267,500
August 27, 2025	2,211.5	2,219.5	2,219.5	2,227	2,200	275,200
August 26, 2025	2,231.5	2,220	2,220	2,231.5	2,209	409,800
August 25, 2025	2,242.5	2,217.5	2,217.5	2,254	2,212.5	267,500
August 22, 2025	2,235	2,244.5	2,244.5	2,244.5	2,216	254,600
August 21, 2025	2,260	2,235	2,235	2,262	2,221	236,800
August 20, 2025	2,250.5	2,253	2,253	2,263	2,241.5	385,800
August 19, 2025	2,222.5	2,250.5	2,250.5	2,250.5	2,213	610,800
August 18, 2025	2,232.5	2,223.5	2,223.5	2,240	2,213	486,300
August 15, 2025	2,224	2,232.5	2,232.5	2,234	2,206	601,700
August 14, 2025	2,263.5	2,205.5	2,205.5	2,268	2,199	396,400
August 13, 2025	2,276	2,268	2,268	2,293	2,250	325,400
August 12, 2025	2,300	2,293	2,293	2,309.5	2,282.5	467,800
August 08, 2025	2,229.5	2,258	2,258	2,258	2,214.5	448,500
August 07, 2025	2,272	2,219	2,219	2,281	2,199	509,100
August 06, 2025	2,210	2,255.5	2,255.5	2,271.5	2,210	677,100
August 05, 2025	2,194	2,204.5	2,204.5	2,223.5	2,185.5	305,600
August 04, 2025	2,185	2,185.5	2,185.5	2,194.5	2,114	260,300
August 01, 2025	2,200	2,207	2,207	2,220	2,192	337,900
July 31, 2025	2,178.5	2,197	2,197	2,202	2,170	446,800
July 30, 2025	2,161	2,173.5	2,173.5	2,185	2,160	265,300
July 29, 2025	2,141	2,165.5	2,165.5	2,171.5	2,141	248,500
July 28, 2025	2,150	2,156	2,156	2,170.5	2,146.5	302,700
July 25, 2025	2,138	2,154	2,154	2,160	2,116	440,500
July 24, 2025	2,118	2,133.5	2,133.5	2,140	2,109	360,300
July 23, 2025	2,100	2,108	2,108	2,129.5	2,094.5	402,900
July 22, 2025	2,085	2,083.5	2,083.5	2,106.5	2,082.5	368,700

Alfresa Holdings Corporation (2784.T) JPX