Alfresa Holdings Corporation (2784.T) JPX

Currency In JPY

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,463.95 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,525.06, while ¥1000 invested 1 year ago would be worth ¥1,069.29. This corresponds to total returns of 46.39%, 52.51%, 6.93%, respectively, with annualized returns of 3.88%, 8.81%, 6.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2784.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,334	2,337	2,337	2,351	2,326	400,600
August 20, 2026	2,330	2,320	2,320	2,340.5	2,310	310,000
August 19, 2026	2,302.5	2,311	2,311	2,313	2,275	460,100
August 18, 2026	2,260	2,289	2,289	2,294.5	2,252.5	645,100
August 17, 2026	2,251	2,250	2,250	2,263.5	2,245	342,300
August 14, 2026	2,226	2,250	2,250	2,252	2,221.5	457,100
August 13, 2026	2,214.5	2,231	2,231	2,236	2,210.5	613,000
August 12, 2026	2,223.5	2,214	2,214	2,225	2,200	508,900
August 10, 2026	2,211	2,197.5	2,197.5	2,211	2,175.5	522,600
August 07, 2026	2,172.5	2,200	2,200	2,215	2,172.5	565,700
August 06, 2026	2,146	2,197.5	2,197.5	2,219	2,131.5	785,700
August 05, 2026	2,241	2,140.5	2,140.5	2,254.5	2,140.5	1.54M
August 04, 2026	2,263	2,257	2,257	2,270	2,240	527,100
August 03, 2026	2,314.5	2,273.5	2,273.5	2,317	2,247	571,800
July 31, 2026	2,337	2,319.5	2,319.5	2,361	2,315	740,500
July 30, 2026	2,446	2,387	2,387	2,475	2,377	458,700
July 29, 2026	2,450	2,457.5	2,457.5	2,475	2,407.5	557,600
July 28, 2026	2,430.5	2,414	2,414	2,432	2,403	470,200
July 27, 2026	2,379	2,409	2,409	2,409	2,373	617,400
July 24, 2026	2,303	2,349	2,349	2,351.5	2,298.5	413,600
July 23, 2026	2,308	2,317.5	2,317.5	2,323.5	2,295	378,800
July 22, 2026	2,327.5	2,331	2,331	2,346.5	2,306.5	398,400
July 21, 2026	2,337	2,337	2,337	2,341.5	2,318.5	431,500
July 17, 2026	2,306	2,319	2,319	2,339.5	2,304.5	452,300
July 16, 2026	2,290	2,300.5	2,300.5	2,318	2,287	541,500
July 15, 2026	2,248	2,286.5	2,286.5	2,289	2,237	762,600
July 14, 2026	2,230	2,226	2,226	2,248	2,209.5	459,000
July 13, 2026	2,219	2,209	2,209	2,221.5	2,188.5	368,900
July 10, 2026	2,237	2,201.5	2,201.5	2,238	2,189	715,900
July 09, 2026	2,225	2,226	2,226	2,238	2,208.5	426,800
July 08, 2026	2,228	2,230.5	2,230.5	2,246.5	2,213	510,200
July 07, 2026	2,206	2,210	2,210	2,229	2,202.5	348,900
July 06, 2026	2,189	2,206	2,206	2,207.5	2,182	330,900
July 03, 2026	2,207	2,178	2,178	2,207	2,168.5	450,400
July 02, 2026	2,190	2,167.5	2,167.5	2,196	2,160.5	393,500
July 01, 2026	2,174	2,153	2,153	2,180	2,144.5	428,000
June 30, 2026	2,200	2,174	2,174	2,211	2,173.5	620,600
June 29, 2026	2,190	2,198	2,198	2,207	2,178	511,600
June 26, 2026	2,190	2,177.5	2,177.5	2,195	2,167	362,600
June 25, 2026	2,210	2,173	2,173	2,210	2,173	302,500
June 24, 2026	2,184	2,190.5	2,190.5	2,203	2,181.5	382,000
June 23, 2026	2,185	2,181	2,181	2,192	2,173	415,400
June 22, 2026	2,177.5	2,185	2,185	2,190	2,168	394,800
June 19, 2026	2,169	2,184.5	2,184.5	2,195	2,166.5	771,700
June 18, 2026	2,180.5	2,168.5	2,168.5	2,188.5	2,163	575,700
June 17, 2026	2,210	2,182	2,182	2,219	2,182	476,700
June 16, 2026	2,189	2,196.5	2,196.5	2,205	2,177	459,800
June 15, 2026	2,204.5	2,200	2,200	2,219.5	2,195	425,900
June 12, 2026	2,204	2,205.5	2,205.5	2,216	2,190.5	612,000
June 11, 2026	2,220	2,197	2,197	2,221	2,197	520,700
June 10, 2026	2,211	2,199	2,199	2,223.5	2,190	619,200
June 09, 2026	2,223	2,210	2,210	2,225	2,203.5	358,800
June 08, 2026	2,200	2,210	2,210	2,219.5	2,199	443,500
June 05, 2026	2,240	2,200	2,200	2,242.5	2,194	409,100
June 04, 2026	2,200	2,200	2,200	2,214.5	2,189	510,400
June 03, 2026	2,173	2,195	2,195	2,195	2,156	609,800
June 02, 2026	2,147	2,167	2,167	2,175	2,135	668,200
June 01, 2026	2,227	2,163	2,163	2,235	2,159	524,700
May 29, 2026	2,232	2,235	2,235	2,270	2,223	640,100
May 28, 2026	2,224	2,209	2,209	2,260	2,197.5	644,600