Alfresa Holdings Corporation - 2784.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	2,167	2,174.5	2,174.5	2,188	2,162.5	422,900
September 25, 2025	2,181	2,167	2,167	2,189	2,153.5	459,900
September 24, 2025	2,201	2,177	2,177	2,202	2,177	278,400
September 22, 2025	2,200.5	2,190	2,190	2,215.5	2,183	365,100
September 19, 2025	2,248.5	2,185.5	2,185.5	2,265.5	2,185.5	1.36M
September 18, 2025	2,245.5	2,248.5	2,248.5	2,250	2,208.5	288,600
September 17, 2025	2,259.5	2,230.5	2,230.5	2,265.5	2,230.5	292,900
September 16, 2025	2,269	2,285.5	2,285.5	2,287	2,257.5	351,200
September 12, 2025	2,300	2,288	2,288	2,307.5	2,280	415,000
September 11, 2025	2,286.5	2,300	2,300	2,309.5	2,266	369,300
September 10, 2025	2,300.5	2,286.5	2,286.5	2,315	2,285	363,400
September 09, 2025	2,288.5	2,306.5	2,306.5	2,308	2,278	319,100
September 08, 2025	2,278.5	2,281	2,281	2,299	2,271.5	329,500
September 05, 2025	2,286.5	2,278.5	2,278.5	2,292	2,260	313,300
September 04, 2025	2,287	2,288	2,288	2,289	2,272.5	251,700
September 03, 2025	2,263	2,277	2,277	2,281	2,250.5	434,200
September 02, 2025	2,262	2,249	2,249	2,272	2,245.5	325,000
September 01, 2025	2,226.5	2,252.5	2,252.5	2,262	2,218.5	259,200
August 29, 2025	2,211.5	2,221	2,221	2,226	2,207	297,900
August 28, 2025	2,216	2,212	2,212	2,234.5	2,212	267,500
August 27, 2025	2,211.5	2,219.5	2,219.5	2,227	2,200	275,200
August 26, 2025	2,231.5	2,220	2,220	2,231.5	2,209	409,800
August 25, 2025	2,242.5	2,217.5	2,217.5	2,254	2,212.5	267,500
August 22, 2025	2,235	2,244.5	2,244.5	2,244.5	2,216	254,600
August 21, 2025	2,260	2,235	2,235	2,262	2,221	236,800
August 20, 2025	2,250.5	2,253	2,253	2,263	2,241.5	385,800
August 19, 2025	2,222.5	2,250.5	2,250.5	2,250.5	2,213	610,800
August 18, 2025	2,232.5	2,223.5	2,223.5	2,240	2,213	486,300
August 15, 2025	2,224	2,232.5	2,232.5	2,234	2,206	601,700
August 14, 2025	2,263.5	2,205.5	2,205.5	2,268	2,199	396,400
August 13, 2025	2,276	2,268	2,268	2,293	2,250	325,400
August 12, 2025	2,300	2,293	2,293	2,309.5	2,282.5	467,800
August 08, 2025	2,229.5	2,258	2,258	2,258	2,214.5	448,500
August 07, 2025	2,272	2,219	2,219	2,281	2,199	509,100
August 06, 2025	2,210	2,255.5	2,255.5	2,271.5	2,210	677,100
August 05, 2025	2,194	2,204.5	2,204.5	2,223.5	2,185.5	305,600
August 04, 2025	2,185	2,185.5	2,185.5	2,194.5	2,114	260,300
August 01, 2025	2,200	2,207	2,207	2,220	2,192	337,900
July 31, 2025	2,178.5	2,197	2,197	2,202	2,170	446,800
July 30, 2025	2,161	2,173.5	2,173.5	2,185	2,160	265,300
July 29, 2025	2,141	2,165.5	2,165.5	2,171.5	2,141	248,500
July 28, 2025	2,150	2,156	2,156	2,170.5	2,146.5	302,700
July 25, 2025	2,138	2,154	2,154	2,160	2,116	440,500
July 24, 2025	2,118	2,133.5	2,133.5	2,140	2,109	360,300
July 23, 2025	2,100	2,108	2,108	2,129.5	2,094.5	402,900
July 22, 2025	2,085	2,083.5	2,083.5	2,106.5	2,082.5	368,700
July 18, 2025	2,109	2,093	2,093	2,110.5	2,091	289,600
July 17, 2025	2,071.5	2,101	2,101	2,105.5	2,068.5	310,200
July 16, 2025	2,060	2,068.5	2,068.5	2,073.5	2,050.5	287,600
July 15, 2025	2,065.5	2,058.5	2,058.5	2,069	2,052.5	283,400
July 14, 2025	2,019	2,065.5	2,065.5	2,066.5	2,017	292,800
July 11, 2025	2,045	2,039	2,039	2,070	2,039	475,000
July 10, 2025	2,002.5	2,032.5	2,032.5	2,036	1,998	548,300
July 09, 2025	1,991	2,002	2,002	2,011.5	1,991	261,200
July 08, 2025	1,990	1,987.5	1,987.5	1,999	1,982	444,200
July 07, 2025	1,987.5	1,983	1,983	1,990	1,978	233,300
July 04, 2025	1,987	1,982	1,982	1,989.5	1,978.5	230,900
July 03, 2025	1,971	1,987.5	1,987.5	1,987.5	1,968	484,800
July 02, 2025	1,978.5	1,980	1,980	1,990	1,964	476,900
July 01, 2025	1,960.5	1,983	1,983	1,984.5	1,958.5	531,300

Alfresa Holdings Corporation (2784.T) JPX