Alfresa Holdings Corporation (2784.T) JPX

2,183.00

+16(+0.74%)

Updated at June 03 01:05PM

Currency In JPY

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,175.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.71, while ¥1000 invested 1 year ago would be worth ¥1,157.64. This corresponds to total returns of 17.52%, 50.97%, 15.76%, respectively, with annualized returns of 1.63%, 8.58%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2784.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,1472,1672,1672,1752,135668,200
June 01, 20262,2272,1632,1632,2352,159524,700
May 29, 20262,2322,2352,2352,2702,223640,100
May 28, 20262,2242,2092,2092,2602,197.5644,600
May 27, 20262,1682,2002,2002,2152,161870,800
May 26, 20262,1412,1512,1512,1682,120.5551,600
May 25, 20262,222.52,139.52,139.52,222.52,106.5464,900
May 22, 20262,2322,200.52,200.52,2432,175502,200
May 21, 20262,229.52,242.52,242.52,2872,229.5394,100
May 20, 20262,3182,220.52,220.52,328.52,208.5671,900
May 19, 20262,336.52,3342,3342,371.52,324.5716,200
May 18, 20262,3002,254.52,254.52,409.52,2401.14M
May 15, 20262,313.52,3782,3782,3812,285.5580,200
May 14, 20262,3502,3302,3302,353.52,281574,700
May 13, 20262,339.52,346.52,346.52,3612,332504,500
May 12, 20262,358.52,3262,3262,3702,326371,200
May 11, 20262,328.52,332.52,332.52,351.52,319432,400
May 08, 20262,377.52,3442,3442,380.52,328.5491,100
May 07, 20262,336.52,373.52,373.52,393.52,323564,900
May 01, 20262,350.52,3592,3592,369.52,334268,300
April 30, 20262,377.52,365.52,365.52,3882,337557,000
April 28, 20262,393.52,3912,3912,4082,370392,400
April 27, 20262,3592,377.52,377.52,3972,343.5342,500
April 24, 20262,3932,3892,3892,3962,365.5416,800
April 23, 20262,338.52,3762,3762,3762,332492,100
April 22, 20262,394.52,3732,3732,4072,360328,800
April 21, 20262,4332,406.52,406.52,439.52,396327,800
April 20, 20262,4552,409.52,409.52,4612,398256,600
April 17, 20262,477.52,423.52,423.52,4802,423.5344,900
April 16, 20262,493.52,4692,4692,507.52,469327,600
April 15, 20262,457.52,4852,4852,489.52,450282,900
April 14, 20262,4902,4612,4612,508.52,450243,100
April 13, 20262,5002,4712,4712,503.52,460.5261,000
April 10, 20262,5362,4822,4822,553.52,482385,200
April 09, 20262,6002,552.52,552.52,6182,552.5324,600
April 08, 20262,6332,5732,5732,633.52,571.5415,700
April 07, 20262,599.52,5592,5592,6182,549262,700
April 06, 20262,6102,5942,5942,621.52,585174,600
April 03, 20262,6102,600.52,600.52,6172,579156,200
April 02, 20262,6252,589.52,589.52,6372,578341,100
April 01, 20262,5782,6192,6192,6192,561512,800
March 31, 20262,5212,5282,5282,5682,506.5480,100
March 30, 20262,391.52,481.52,481.52,4942,380.5431,200
March 27, 20262,4912,509.52,475.52,5212,472490,900
March 26, 20262,4592,4752,441.472,482.52,447268,000
March 25, 20262,462.52,441.52,408.422,4902,427401,400
March 24, 20262,403.52,4352,402.012,436.52,387263,000
March 23, 20262,343.52,353.52,321.612,3652,328304,600
March 19, 20262,4082,4202,387.212,4482,407.5563,400
March 18, 20262,408.52,4562,422.722,456.52,408.5252,700
March 17, 20262,3912,424.52,391.652,4422,388.5331,300
March 16, 20262,393.52,3912,358.612,413.52,379218,000
March 13, 20262,3712,386.52,354.172,417.52,371371,500
March 12, 20262,445.52,3932,360.582,4552,373.5266,100
March 11, 20262,501.52,4842,450.352,525.52,480198,800
March 10, 20262,504.52,5072,466.622,520.52,477.563,100
March 09, 20262,4042,4682,434.562,480.52,403282,700
March 06, 20262,510.52,5222,487.832,533.52,490.5251,500
March 05, 20262,6162,5522,517.422,632.52,548513,200
March 04, 20262,565.52,5182,481.912,5702,493.5162,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved