Alfresa Holdings Corporation - 2784.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,232.5	2,223.5	2,223.5	2,240	2,213	486,300
August 15, 2025	2,224	2,232.5	2,232.5	2,234	2,206	601,700
August 14, 2025	2,263.5	2,205.5	2,205.5	2,268	2,199	396,400
August 13, 2025	2,276	2,268	2,268	2,293	2,250	325,400
August 12, 2025	2,300	2,293	2,293	2,309.5	2,282.5	467,800
August 08, 2025	2,229.5	2,258	2,258	2,258	2,214.5	448,500
August 07, 2025	2,272	2,219	2,219	2,281	2,199	509,100
August 06, 2025	2,210	2,255.5	2,255.5	2,271.5	2,210	677,100
August 05, 2025	2,194	2,204.5	2,204.5	2,223.5	2,185.5	305,600
August 04, 2025	2,185	2,185.5	2,185.5	2,194.5	2,114	260,300
August 01, 2025	2,200	2,207	2,207	2,220	2,192	337,900
July 31, 2025	2,178.5	2,197	2,197	2,202	2,170	446,800
July 30, 2025	2,161	2,173.5	2,173.5	2,185	2,160	265,300
July 29, 2025	2,141	2,165.5	2,165.5	2,171.5	2,141	248,500
July 28, 2025	2,150	2,156	2,156	2,170.5	2,146.5	302,700
July 25, 2025	2,138	2,154	2,154	2,160	2,116	440,500
July 24, 2025	2,118	2,133.5	2,133.5	2,140	2,109	360,300
July 23, 2025	2,100	2,108	2,108	2,129.5	2,094.5	402,900
July 22, 2025	2,085	2,083.5	2,083.5	2,106.5	2,082.5	368,700
July 18, 2025	2,109	2,093	2,093	2,110.5	2,091	289,600
July 17, 2025	2,071.5	2,101	2,101	2,105.5	2,068.5	310,200
July 16, 2025	2,060	2,068.5	2,068.5	2,073.5	2,050.5	287,600
July 15, 2025	2,065.5	2,058.5	2,058.5	2,069	2,052.5	283,400
July 14, 2025	2,019	2,065.5	2,065.5	2,066.5	2,017	292,800
July 11, 2025	2,045	2,039	2,039	2,070	2,039	475,000
July 10, 2025	2,002.5	2,032.5	2,032.5	2,036	1,998	548,300
July 09, 2025	1,991	2,002	2,002	2,011.5	1,991	261,200
July 08, 2025	1,990	1,987.5	1,987.5	1,999	1,982	444,200
July 07, 2025	1,987.5	1,983	1,983	1,990	1,978	233,300
July 04, 2025	1,987	1,982	1,982	1,989.5	1,978.5	230,900
July 03, 2025	1,971	1,987.5	1,987.5	1,987.5	1,968	484,800
July 02, 2025	1,978.5	1,980	1,980	1,990	1,964	476,900
July 01, 2025	1,960.5	1,983	1,983	1,984.5	1,958.5	531,300
June 30, 2025	1,965	1,971.5	1,971.5	1,972	1,958	398,700
June 27, 2025	1,956.5	1,969	1,969	1,969.5	1,950.5	453,700
June 26, 2025	1,950	1,960	1,960	1,961.5	1,946	471,200
June 25, 2025	1,964.5	1,953	1,953	1,966	1,945.5	484,000
June 24, 2025	1,970	1,965	1,965	1,970	1,959	457,300
June 23, 2025	1,964.5	1,968	1,968	1,976.5	1,957.5	312,300
June 20, 2025	1,945.5	1,968	1,968	1,972.5	1,945.5	625,700
June 19, 2025	1,955	1,946	1,946	1,955	1,942	212,200
June 18, 2025	1,935	1,963	1,963	1,964	1,933	285,400
June 17, 2025	1,937.5	1,950	1,950	1,958	1,932.5	236,500
June 16, 2025	1,977.5	1,957.5	1,957.5	1,977.5	1,947	313,900
June 13, 2025	1,954.5	1,963	1,963	1,976	1,949	418,200
June 12, 2025	1,926.5	1,945	1,945	1,950.5	1,923.5	417,200
June 11, 2025	1,940	1,941	1,941	1,943.5	1,925.5	528,500
June 10, 2025	1,933	1,933.5	1,933.5	1,943.5	1,928	498,800
June 09, 2025	1,939.5	1,950.5	1,950.5	1,951	1,925.5	468,600
June 06, 2025	1,933	1,926.5	1,926.5	1,941.5	1,924.5	344,400
June 05, 2025	1,915	1,931.5	1,931.5	1,940	1,915	326,200
June 04, 2025	1,926.5	1,924	1,924	1,937.5	1,914	437,000
June 03, 2025	1,918	1,929.5	1,929.5	1,943	1,913	484,300
June 02, 2025	1,926.5	1,925	1,925	1,938	1,921	286,600
May 30, 2025	1,900	1,942	1,942	1,942	1,897.5	1.15M
May 29, 2025	1,918	1,914	1,914	1,927	1,901	476,000
May 28, 2025	1,925	1,918	1,918	1,936	1,917	408,400
May 27, 2025	1,920	1,925	1,925	1,934	1,916	282,300
May 26, 2025	1,927.5	1,919	1,919	1,927.5	1,910	252,000
May 23, 2025	1,927	1,917	1,917	1,932	1,915.5	450,600

Alfresa Holdings Corporation (2784.T) JPX