Alfresa Holdings Corporation - 2784.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,328.5	2,366	2,366	2,374.5	2,319	418,500
December 03, 2025	2,348	2,359	2,359	2,361.5	2,338.5	321,600
December 02, 2025	2,338	2,360.5	2,360.5	2,375.5	2,326.5	302,000
December 01, 2025	2,358.5	2,348	2,348	2,367	2,334.5	439,100
November 28, 2025	2,352	2,363	2,363	2,372	2,346.5	249,100
November 27, 2025	2,380	2,352	2,352	2,394.5	2,341	310,100
November 26, 2025	2,375	2,398	2,398	2,403.5	2,370	360,100
November 25, 2025	2,338.5	2,361.5	2,361.5	2,375	2,322	451,500
November 21, 2025	2,300	2,315	2,315	2,327	2,278	549,500
November 20, 2025	2,279	2,275	2,275	2,296.5	2,262	259,400
November 19, 2025	2,273.5	2,271.5	2,271.5	2,301	2,264	354,700
November 18, 2025	2,301	2,285	2,285	2,304.5	2,273	325,200
November 17, 2025	2,315	2,312	2,312	2,330	2,301	332,400
November 14, 2025	2,302	2,320.5	2,320.5	2,320.5	2,292.5	334,200
November 13, 2025	2,309.5	2,299	2,299	2,312	2,285	292,800
November 12, 2025	2,267.5	2,273.5	2,273.5	2,303.5	2,243	362,000
November 11, 2025	2,282.5	2,250.5	2,250.5	2,290	2,246.5	240,700
November 10, 2025	2,270	2,279.5	2,279.5	2,282.5	2,244	321,800
November 07, 2025	2,243.5	2,261.5	2,261.5	2,268	2,217	444,700
November 06, 2025	2,165.5	2,202	2,202	2,244	2,155	586,400
November 05, 2025	2,165.5	2,202	2,202	2,244	2,155	586,400
November 04, 2025	2,185	2,170	2,170	2,200	2,155	423,800
October 31, 2025	2,169.5	2,176.5	2,176.5	2,183.5	2,161.5	462,700
October 30, 2025	2,169.5	2,176.5	2,176.5	2,183.5	2,161.5	1.43M
October 29, 2025	2,156	2,122	2,122	2,167.5	2,110	346,200
October 28, 2025	2,191	2,156.5	2,156.5	2,199	2,156.5	401,000
October 27, 2025	2,187.5	2,216	2,216	2,219	2,172.5	276,000
October 24, 2025	2,184	2,170.5	2,170.5	2,184.5	2,165	239,300
October 23, 2025	2,165.5	2,184.5	2,184.5	2,184.5	2,162.5	244,200
October 22, 2025	2,150	2,171.5	2,171.5	2,182.5	2,150	342,300
October 21, 2025	2,169	2,152.5	2,152.5	2,173.5	2,149	193,100
October 20, 2025	2,185	2,169	2,169	2,189.5	2,160	202,800
October 17, 2025	2,152.5	2,152	2,152	2,160	2,148.5	262,400
October 16, 2025	2,160	2,147.5	2,147.5	2,167	2,131.5	278,100
October 15, 2025	2,144	2,138.5	2,138.5	2,157.5	2,134.5	503,100
October 14, 2025	2,079	2,117	2,117	2,140	2,070	472,700
October 10, 2025	2,123.5	2,119	2,119	2,145	2,118	445,900
October 09, 2025	2,114	2,139.5	2,139.5	2,139.5	2,109.5	352,300
October 08, 2025	2,160.5	2,120.5	2,120.5	2,169.5	2,120.5	303,400
October 07, 2025	2,121	2,144	2,144	2,158.5	2,121	324,800
October 06, 2025	2,142.5	2,109.5	2,109.5	2,146	2,109.5	370,800
October 03, 2025	2,072.5	2,092.5	2,092.5	2,102	2,066	282,500
October 02, 2025	2,103	2,083	2,083	2,114	2,055	282,200
October 01, 2025	2,100	2,098.5	2,098.5	2,107.5	2,084	386,500
September 30, 2025	2,125.5	2,116.5	2,116.5	2,133	2,105	399,800
September 29, 2025	2,145.5	2,135	2,135	2,149.5	2,121	344,300
September 26, 2025	2,167	2,174.5	2,174.5	2,188	2,162.5	422,900
September 25, 2025	2,181	2,167	2,167	2,189	2,153.5	459,900
September 24, 2025	2,201	2,177	2,177	2,202	2,177	278,400
September 22, 2025	2,200.5	2,190	2,190	2,215.5	2,183	365,100
September 19, 2025	2,248.5	2,185.5	2,185.5	2,265.5	2,185.5	1.36M
September 18, 2025	2,245.5	2,248.5	2,248.5	2,250	2,208.5	288,600
September 17, 2025	2,259.5	2,230.5	2,230.5	2,265.5	2,230.5	292,900
September 16, 2025	2,269	2,285.5	2,285.5	2,287	2,257.5	351,200
September 12, 2025	2,300	2,288	2,288	2,307.5	2,280	415,000
September 11, 2025	2,286.5	2,300	2,300	2,309.5	2,266	369,300
September 10, 2025	2,300.5	2,286.5	2,286.5	2,315	2,285	363,400
September 09, 2025	2,288.5	2,306.5	2,306.5	2,308	2,278	319,100
September 08, 2025	2,278.5	2,281	2,281	2,299	2,271.5	329,500
September 05, 2025	2,286.5	2,278.5	2,278.5	2,292	2,260	313,300

Alfresa Holdings Corporation (2784.T) JPX