Alfresa Holdings Corporation (2784.T) JPX

Currency In JPY

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,227.56 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,466.74, while ¥1000 invested 1 year ago would be worth ¥1,138.12. This corresponds to total returns of 22.76%, 46.67%, 13.81%, respectively, with annualized returns of 2.07%, 7.96%, 13.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2784.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	2,177.5	2,185	2,185	2,190	2,168	394,800
June 19, 2026	2,169	2,184.5	2,184.5	2,195	2,166.5	771,700
June 18, 2026	2,180.5	2,168.5	2,168.5	2,188.5	2,163	575,700
June 17, 2026	2,210	2,182	2,182	2,219	2,182	476,700
June 16, 2026	2,189	2,196.5	2,196.5	2,205	2,177	459,800
June 15, 2026	2,204.5	2,200	2,200	2,219.5	2,195	425,900
June 12, 2026	2,204	2,205.5	2,205.5	2,216	2,190.5	612,000
June 11, 2026	2,220	2,197	2,197	2,221	2,197	520,700
June 10, 2026	2,211	2,199	2,199	2,223.5	2,190	619,200
June 09, 2026	2,223	2,210	2,210	2,225	2,203.5	358,800
June 08, 2026	2,200	2,210	2,210	2,219.5	2,199	443,500
June 05, 2026	2,240	2,200	2,200	2,242.5	2,194	409,100
June 04, 2026	2,200	2,200	2,200	2,214.5	2,189	510,400
June 03, 2026	2,173	2,195	2,195	2,195	2,156	609,800
June 02, 2026	2,147	2,167	2,167	2,175	2,135	668,200
June 01, 2026	2,227	2,163	2,163	2,235	2,159	524,700
May 29, 2026	2,232	2,235	2,235	2,270	2,223	640,100
May 28, 2026	2,224	2,209	2,209	2,260	2,197.5	644,600
May 27, 2026	2,168	2,200	2,200	2,215	2,161	870,800
May 26, 2026	2,141	2,151	2,151	2,168	2,120.5	551,600
May 25, 2026	2,222.5	2,139.5	2,139.5	2,222.5	2,106.5	464,900
May 22, 2026	2,232	2,200.5	2,200.5	2,243	2,175	502,200
May 21, 2026	2,229.5	2,242.5	2,242.5	2,287	2,229.5	394,100
May 20, 2026	2,318	2,220.5	2,220.5	2,328.5	2,208.5	671,900
May 19, 2026	2,336.5	2,334	2,334	2,371.5	2,324.5	716,200
May 18, 2026	2,300	2,254.5	2,254.5	2,409.5	2,240	1.14M
May 15, 2026	2,313.5	2,378	2,378	2,381	2,285.5	580,200
May 14, 2026	2,350	2,330	2,330	2,353.5	2,281	574,700
May 13, 2026	2,339.5	2,346.5	2,346.5	2,361	2,332	504,500
May 12, 2026	2,358.5	2,326	2,326	2,370	2,326	371,200
May 11, 2026	2,328.5	2,332.5	2,332.5	2,351.5	2,319	432,400
May 08, 2026	2,377.5	2,344	2,344	2,380.5	2,328.5	491,100
May 07, 2026	2,336.5	2,373.5	2,373.5	2,393.5	2,323	564,900
May 01, 2026	2,350.5	2,359	2,359	2,369.5	2,334	268,300
April 30, 2026	2,377.5	2,365.5	2,365.5	2,388	2,337	557,000
April 28, 2026	2,393.5	2,391	2,391	2,408	2,370	392,400
April 27, 2026	2,359	2,377.5	2,377.5	2,397	2,343.5	342,500
April 24, 2026	2,393	2,389	2,389	2,396	2,365.5	416,800
April 23, 2026	2,338.5	2,376	2,376	2,376	2,332	492,100
April 22, 2026	2,394.5	2,373	2,373	2,407	2,360	328,800
April 21, 2026	2,433	2,406.5	2,406.5	2,439.5	2,396	327,800
April 20, 2026	2,455	2,409.5	2,409.5	2,461	2,398	256,600
April 17, 2026	2,477.5	2,423.5	2,423.5	2,480	2,423.5	344,900
April 16, 2026	2,493.5	2,469	2,469	2,507.5	2,469	327,600
April 15, 2026	2,457.5	2,485	2,485	2,489.5	2,450	282,900
April 14, 2026	2,490	2,461	2,461	2,508.5	2,450	243,100
April 13, 2026	2,500	2,471	2,471	2,503.5	2,460.5	261,000
April 10, 2026	2,536	2,482	2,482	2,553.5	2,482	385,200
April 09, 2026	2,600	2,552.5	2,552.5	2,618	2,552.5	324,600
April 08, 2026	2,633	2,573	2,573	2,633.5	2,571.5	415,700
April 07, 2026	2,599.5	2,559	2,559	2,618	2,549	262,700
April 06, 2026	2,610	2,594	2,594	2,621.5	2,585	174,600
April 03, 2026	2,610	2,600.5	2,600.5	2,617	2,579	156,200
April 02, 2026	2,625	2,589.5	2,589.5	2,637	2,578	341,100
April 01, 2026	2,578	2,619	2,619	2,619	2,561	512,800
March 31, 2026	2,521	2,528	2,528	2,568	2,506.5	480,100
March 30, 2026	2,391.5	2,481.5	2,481.5	2,494	2,380.5	431,200
March 27, 2026	2,491	2,509.5	2,475.5	2,521	2,472	490,900
March 26, 2026	2,459	2,475	2,441.47	2,482.5	2,447	268,000
March 25, 2026	2,462.5	2,441.5	2,408.42	2,490	2,427	401,400