Alfresa Holdings Corporation - 2784.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,530	2,532.5	2,532.5	2,566	2,525.5	229,000
February 19, 2026	2,520.5	2,566	2,566	2,566	2,500.5	198,400
February 18, 2026	2,527.5	2,520.5	2,520.5	2,558	2,513.5	279,800
February 17, 2026	2,515	2,500.5	2,500.5	2,515	2,490	219,400
February 16, 2026	2,573	2,503.5	2,503.5	2,575	2,495	285,900
February 13, 2026	2,544.5	2,557.5	2,557.5	2,570	2,534.5	677,800
February 12, 2026	2,557.5	2,537.5	2,537.5	2,596.5	2,523	442,700
February 10, 2026	2,573	2,568	2,568	2,583	2,425	567,900
February 09, 2026	2,580.5	2,576	2,576	2,591.5	2,555	288,900
February 06, 2026	2,554	2,542	2,542	2,558	2,536	187,100
February 05, 2026	2,588.5	2,549	2,549	2,590	2,535.5	341,200
February 04, 2026	2,523.5	2,548.5	2,548.5	2,570	2,516	294,000
February 03, 2026	2,485	2,529	2,529	2,540	2,482	229,000
February 02, 2026	2,539	2,487.5	2,487.5	2,550	2,487.5	257,300
January 30, 2026	2,488	2,489	2,489	2,502.5	2,461.5	265,900
January 29, 2026	2,450	2,468	2,468	2,481.5	2,423	249,500
January 28, 2026	2,503	2,464	2,464	2,510	2,463	253,300
January 27, 2026	2,522.5	2,534.5	2,534.5	2,541.5	2,500.5	289,000
January 26, 2026	2,556.5	2,541.5	2,541.5	2,585	2,522.5	232,900
January 23, 2026	2,575	2,593	2,593	2,597.5	2,571	202,700
January 22, 2026	2,550	2,567.5	2,567.5	2,573.5	2,547	193,000
January 21, 2026	2,535	2,531.5	2,531.5	2,556	2,527.5	194,300
January 20, 2026	2,529.5	2,551	2,551	2,556	2,526.5	253,800
January 19, 2026	2,540	2,549.5	2,549.5	2,567	2,529.5	155,100
January 16, 2026	2,512	2,540.5	2,540.5	2,552.5	2,493.5	301,500
January 15, 2026	2,541.5	2,552.5	2,552.5	2,570	2,528.5	259,500
January 14, 2026	2,563.5	2,549	2,549	2,578	2,535.5	431,500
January 13, 2026	2,550	2,566	2,566	2,568	2,534	327,400
January 09, 2026	2,524.5	2,523	2,523	2,533	2,506	280,700
January 08, 2026	2,520	2,523.5	2,523.5	2,547	2,513.5	331,500
January 07, 2026	2,490	2,516.5	2,516.5	2,534.5	2,472.5	473,700
January 06, 2026	2,452.5	2,482.5	2,482.5	2,489.5	2,452	317,200
January 05, 2026	2,443.5	2,459.5	2,459.5	2,464	2,441.5	246,300
December 30, 2025	2,464	2,431	2,431	2,465	2,426.5	192,400
December 29, 2025	2,455	2,458	2,458	2,459.5	2,439	303,900
December 26, 2025	2,459	2,448	2,448	2,463	2,437	133,300
December 25, 2025	2,469.5	2,457.5	2,457.5	2,469.5	2,427.5	121,200
December 24, 2025	2,460	2,437.5	2,437.5	2,463	2,427.5	155,000
December 23, 2025	2,434.5	2,453.5	2,453.5	2,459	2,433.5	206,800
December 22, 2025	2,465	2,434.5	2,434.5	2,465	2,411	240,800
December 19, 2025	2,450	2,441	2,441	2,471.5	2,432.5	494,200
December 18, 2025	2,441.5	2,464.5	2,464.5	2,473.5	2,434.5	238,700
December 17, 2025	2,433.5	2,420	2,420	2,444.5	2,420	327,600
December 16, 2025	2,470	2,433.5	2,433.5	2,470	2,432.5	207,600
December 15, 2025	2,461.5	2,450	2,450	2,473.5	2,437.5	234,700
December 12, 2025	2,444.5	2,436	2,436	2,444.5	2,414	349,500
December 11, 2025	2,458.5	2,414	2,414	2,459.5	2,412.5	411,800
December 10, 2025	2,409.5	2,428	2,428	2,436.5	2,405.5	261,000
December 09, 2025	2,379	2,408	2,408	2,408	2,365	310,700
December 08, 2025	2,350	2,380	2,380	2,390	2,335.5	356,500
December 05, 2025	2,344.5	2,320	2,320	2,360	2,320	313,900
December 04, 2025	2,328.5	2,366	2,366	2,374.5	2,319	418,500
December 03, 2025	2,348	2,359	2,359	2,361.5	2,338.5	321,600
December 02, 2025	2,338	2,360.5	2,360.5	2,375.5	2,326.5	302,000
December 01, 2025	2,358.5	2,348	2,348	2,367	2,334.5	439,100
November 28, 2025	2,352	2,363	2,363	2,372	2,346.5	249,100
November 27, 2025	2,380	2,352	2,352	2,394.5	2,341	310,100
November 26, 2025	2,375	2,398	2,398	2,403.5	2,370	360,100
November 25, 2025	2,338.5	2,361.5	2,361.5	2,375	2,322	451,500
November 21, 2025	2,300	2,315	2,315	2,327	2,278	549,500

Alfresa Holdings Corporation (2784.T) JPX