Alfresa Holdings Corporation (2784.T) JPX

2,167.50

+15.5(+0.72%)

Updated at October 20 09:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,152.52,1522,1522,1602,148.5262,400
October 16, 20252,1602,147.52,147.52,1672,131.5278,100
October 15, 20252,1442,138.52,138.52,157.52,134.5503,100
October 14, 20252,0792,1172,1172,1402,070472,700
October 10, 20252,123.52,1192,1192,1452,118445,900
October 09, 20252,1142,139.52,139.52,139.52,109.5352,300
October 08, 20252,160.52,120.52,120.52,169.52,120.5303,400
October 07, 20252,1212,1442,1442,158.52,121324,800
October 06, 20252,142.52,109.52,109.52,1462,109.5370,800
October 03, 20252,072.52,092.52,092.52,1022,066282,500
October 02, 20252,1032,0832,0832,1142,055282,200
October 01, 20252,1002,098.52,098.52,107.52,084386,500
September 30, 20252,125.52,116.52,116.52,1332,105399,800
September 29, 20252,145.52,1352,1352,149.52,121344,300
September 26, 20252,1672,174.52,174.52,1882,162.5422,900
September 25, 20252,1812,1672,1672,1892,153.5459,900
September 24, 20252,2012,1772,1772,2022,177278,400
September 22, 20252,200.52,1902,1902,215.52,183365,100
September 19, 20252,248.52,185.52,185.52,265.52,185.51.36M
September 18, 20252,245.52,248.52,248.52,2502,208.5288,600
September 17, 20252,259.52,230.52,230.52,265.52,230.5292,900
September 16, 20252,2692,285.52,285.52,2872,257.5351,200
September 12, 20252,3002,2882,2882,307.52,280415,000
September 11, 20252,286.52,3002,3002,309.52,266369,300
September 10, 20252,300.52,286.52,286.52,3152,285363,400
September 09, 20252,288.52,306.52,306.52,3082,278319,100
September 08, 20252,278.52,2812,2812,2992,271.5329,500
September 05, 20252,286.52,278.52,278.52,2922,260313,300
September 04, 20252,2872,2882,2882,2892,272.5251,700
September 03, 20252,2632,2772,2772,2812,250.5434,200
September 02, 20252,2622,2492,2492,2722,245.5325,000
September 01, 20252,226.52,252.52,252.52,2622,218.5259,200
August 29, 20252,211.52,2212,2212,2262,207297,900
August 28, 20252,2162,2122,2122,234.52,212267,500
August 27, 20252,211.52,219.52,219.52,2272,200275,200
August 26, 20252,231.52,2202,2202,231.52,209409,800
August 25, 20252,242.52,217.52,217.52,2542,212.5267,500
August 22, 20252,2352,244.52,244.52,244.52,216254,600
August 21, 20252,2602,2352,2352,2622,221236,800
August 20, 20252,250.52,2532,2532,2632,241.5385,800
August 19, 20252,222.52,250.52,250.52,250.52,213610,800
August 18, 20252,232.52,223.52,223.52,2402,213486,300
August 15, 20252,2242,232.52,232.52,2342,206601,700
August 14, 20252,263.52,205.52,205.52,2682,199396,400
August 13, 20252,2762,2682,2682,2932,250325,400
August 12, 20252,3002,2932,2932,309.52,282.5467,800
August 08, 20252,229.52,2582,2582,2582,214.5448,500
August 07, 20252,2722,2192,2192,2812,199509,100
August 06, 20252,2102,255.52,255.52,271.52,210677,100
August 05, 20252,1942,204.52,204.52,223.52,185.5305,600
August 04, 20252,1852,185.52,185.52,194.52,114260,300
August 01, 20252,2002,2072,2072,2202,192337,900
July 31, 20252,178.52,1972,1972,2022,170446,800
July 30, 20252,1612,173.52,173.52,1852,160265,300
July 29, 20252,1412,165.52,165.52,171.52,141248,500
July 28, 20252,1502,1562,1562,170.52,146.5302,700
July 25, 20252,1382,1542,1542,1602,116440,500
July 24, 20252,1182,133.52,133.52,1402,109360,300
July 23, 20252,1002,1082,1082,129.52,094.5402,900
July 22, 20252,0852,083.52,083.52,106.52,082.5368,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved