Alfresa Holdings Corporation (2784.T) JPX

2,126.00

-41(-1.89%)

Updated at September 29 09:59AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20252,1672,174.52,174.52,1882,162.5422,900
September 25, 20252,1812,1672,1672,1892,153.5459,900
September 24, 20252,2012,1772,1772,2022,177278,400
September 22, 20252,200.52,1902,1902,215.52,183365,100
September 19, 20252,248.52,185.52,185.52,265.52,185.51.36M
September 18, 20252,245.52,248.52,248.52,2502,208.5288,600
September 17, 20252,259.52,230.52,230.52,265.52,230.5292,900
September 16, 20252,2692,285.52,285.52,2872,257.5351,200
September 12, 20252,3002,2882,2882,307.52,280415,000
September 11, 20252,286.52,3002,3002,309.52,266369,300
September 10, 20252,300.52,286.52,286.52,3152,285363,400
September 09, 20252,288.52,306.52,306.52,3082,278319,100
September 08, 20252,278.52,2812,2812,2992,271.5329,500
September 05, 20252,286.52,278.52,278.52,2922,260313,300
September 04, 20252,2872,2882,2882,2892,272.5251,700
September 03, 20252,2632,2772,2772,2812,250.5434,200
September 02, 20252,2622,2492,2492,2722,245.5325,000
September 01, 20252,226.52,252.52,252.52,2622,218.5259,200
August 29, 20252,211.52,2212,2212,2262,207297,900
August 28, 20252,2162,2122,2122,234.52,212267,500
August 27, 20252,211.52,219.52,219.52,2272,200275,200
August 26, 20252,231.52,2202,2202,231.52,209409,800
August 25, 20252,242.52,217.52,217.52,2542,212.5267,500
August 22, 20252,2352,244.52,244.52,244.52,216254,600
August 21, 20252,2602,2352,2352,2622,221236,800
August 20, 20252,250.52,2532,2532,2632,241.5385,800
August 19, 20252,222.52,250.52,250.52,250.52,213610,800
August 18, 20252,232.52,223.52,223.52,2402,213486,300
August 15, 20252,2242,232.52,232.52,2342,206601,700
August 14, 20252,263.52,205.52,205.52,2682,199396,400
August 13, 20252,2762,2682,2682,2932,250325,400
August 12, 20252,3002,2932,2932,309.52,282.5467,800
August 08, 20252,229.52,2582,2582,2582,214.5448,500
August 07, 20252,2722,2192,2192,2812,199509,100
August 06, 20252,2102,255.52,255.52,271.52,210677,100
August 05, 20252,1942,204.52,204.52,223.52,185.5305,600
August 04, 20252,1852,185.52,185.52,194.52,114260,300
August 01, 20252,2002,2072,2072,2202,192337,900
July 31, 20252,178.52,1972,1972,2022,170446,800
July 30, 20252,1612,173.52,173.52,1852,160265,300
July 29, 20252,1412,165.52,165.52,171.52,141248,500
July 28, 20252,1502,1562,1562,170.52,146.5302,700
July 25, 20252,1382,1542,1542,1602,116440,500
July 24, 20252,1182,133.52,133.52,1402,109360,300
July 23, 20252,1002,1082,1082,129.52,094.5402,900
July 22, 20252,0852,083.52,083.52,106.52,082.5368,700
July 18, 20252,1092,0932,0932,110.52,091289,600
July 17, 20252,071.52,1012,1012,105.52,068.5310,200
July 16, 20252,0602,068.52,068.52,073.52,050.5287,600
July 15, 20252,065.52,058.52,058.52,0692,052.5283,400
July 14, 20252,0192,065.52,065.52,066.52,017292,800
July 11, 20252,0452,0392,0392,0702,039475,000
July 10, 20252,002.52,032.52,032.52,0361,998548,300
July 09, 20251,9912,0022,0022,011.51,991261,200
July 08, 20251,9901,987.51,987.51,9991,982444,200
July 07, 20251,987.51,9831,9831,9901,978233,300
July 04, 20251,9871,9821,9821,989.51,978.5230,900
July 03, 20251,9711,987.51,987.51,987.51,968484,800
July 02, 20251,978.51,9801,9801,9901,964476,900
July 01, 20251,960.51,9831,9831,984.51,958.5531,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved