Alfresa Holdings Corporation (2784.T) JPX

Currency In JPY

AD

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,387.26 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,484.96, while ¥1000 invested 1 year ago would be worth ¥1,024.74. This corresponds to total returns of 38.73%, 48.5%, 2.47%, respectively, with annualized returns of 3.33%, 8.23%, 2.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2784.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,2922,2952,2952,3062,292294,100
September 09, 20262,2642,2922,2922,301.52,262355,100
September 08, 20262,284.52,284.52,284.52,292.52,267.5583,800
September 07, 20262,2882,2912,2912,320.52,281274,700
September 04, 20262,3172,308.52,308.52,325.52,302314,700
September 03, 20262,3312,3282,3282,3492,318274,900
September 02, 20262,3272,330.52,330.52,3492,315.5564,600
September 01, 20262,3142,3322,3322,351.52,310.5403,400
August 31, 20262,3142,3142,3142,3282,309484,300
August 28, 20262,2912,3142,3142,314.52,291391,900
August 27, 20262,3072,2912,2912,334.52,291458,400
August 26, 20262,3192,325.52,325.52,334.52,316.5293,800
August 25, 20262,3352,3192,3192,342.52,319325,200
August 24, 20262,3372,318.52,318.52,3512,311.5299,900
August 21, 20262,3342,3372,3372,3512,326400,600
August 20, 20262,3302,3202,3202,340.52,310310,000
August 19, 20262,302.52,3112,3112,3132,275460,100
August 18, 20262,2602,2892,2892,294.52,252.5645,100
August 17, 20262,2512,2502,2502,263.52,245342,300
August 14, 20262,2262,2502,2502,2522,221.5457,100
August 13, 20262,214.52,2312,2312,2362,210.5613,000
August 12, 20262,223.52,2142,2142,2252,200508,900
August 10, 20262,2112,197.52,197.52,2112,175.5522,600
August 07, 20262,172.52,2002,2002,2152,172.5565,700
August 06, 20262,1462,197.52,197.52,2192,131.5785,700
August 05, 20262,2412,140.52,140.52,254.52,140.51.54M
August 04, 20262,2632,2572,2572,2702,240527,100
August 03, 20262,314.52,273.52,273.52,3172,247571,800
July 31, 20262,3372,319.52,319.52,3612,315740,500
July 30, 20262,4462,3872,3872,4752,377458,700
July 29, 20262,4502,457.52,457.52,4752,407.5557,600
July 28, 20262,430.52,4142,4142,4322,403470,200
July 27, 20262,3792,4092,4092,4092,373617,400
July 24, 20262,3032,3492,3492,351.52,298.5413,600
July 23, 20262,3082,317.52,317.52,323.52,295378,800
July 22, 20262,327.52,3312,3312,346.52,306.5398,400
July 21, 20262,3372,3372,3372,341.52,318.5431,500
July 17, 20262,3062,3192,3192,339.52,304.5452,300
July 16, 20262,2902,300.52,300.52,3182,287541,500
July 15, 20262,2482,286.52,286.52,2892,237762,600
July 14, 20262,2302,2262,2262,2482,209.5459,000
July 13, 20262,2192,2092,2092,221.52,188.5368,900
July 10, 20262,2372,201.52,201.52,2382,189715,900
July 09, 20262,2252,2262,2262,2382,208.5426,800
July 08, 20262,2282,230.52,230.52,246.52,213510,200
July 07, 20262,2062,2102,2102,2292,202.5348,900
July 06, 20262,1892,2062,2062,207.52,182330,900
July 03, 20262,2072,1782,1782,2072,168.5450,400
July 02, 20262,1902,167.52,167.52,1962,160.5393,500
July 01, 20262,1742,1532,1532,1802,144.5428,000
June 30, 20262,2002,1742,1742,2112,173.5620,600
June 29, 20262,1902,1982,1982,2072,178511,600
June 26, 20262,1902,177.52,177.52,1952,167362,600
June 25, 20262,2102,1732,1732,2102,173302,500
June 24, 20262,1842,190.52,190.52,2032,181.5382,000
June 23, 20262,1852,1812,1812,1922,173415,400
June 22, 20262,177.52,1852,1852,1902,168394,800
June 19, 20262,1692,184.52,184.52,1952,166.5771,700
June 18, 20262,180.52,168.52,168.52,188.52,163575,700
June 17, 20262,2102,1822,1822,2192,182476,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved