Alfresa Holdings Corporation (2784.T) JPX

2,195.00

+28(+1.29%)

Updated at June 03 03:30PM

Currency In JPY

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,175.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,509.71, while ¥1000 invested 1 year ago would be worth ¥1,157.64. This corresponds to total returns of 17.52%, 50.97%, 15.76%, respectively, with annualized returns of 1.63%, 8.58%, 15.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2784.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,147	2,167	2,167	2,175	2,135	668,200
June 01, 2026	2,227	2,163	2,163	2,235	2,159	524,700
May 29, 2026	2,232	2,235	2,235	2,270	2,223	640,100
May 28, 2026	2,224	2,209	2,209	2,260	2,197.5	644,600
May 27, 2026	2,168	2,200	2,200	2,215	2,161	870,800
May 26, 2026	2,141	2,151	2,151	2,168	2,120.5	551,600
May 25, 2026	2,222.5	2,139.5	2,139.5	2,222.5	2,106.5	464,900
May 22, 2026	2,232	2,200.5	2,200.5	2,243	2,175	502,200
May 21, 2026	2,229.5	2,242.5	2,242.5	2,287	2,229.5	394,100
May 20, 2026	2,318	2,220.5	2,220.5	2,328.5	2,208.5	671,900
May 19, 2026	2,336.5	2,334	2,334	2,371.5	2,324.5	716,200
May 18, 2026	2,300	2,254.5	2,254.5	2,409.5	2,240	1.14M
May 15, 2026	2,313.5	2,378	2,378	2,381	2,285.5	580,200
May 14, 2026	2,350	2,330	2,330	2,353.5	2,281	574,700
May 13, 2026	2,339.5	2,346.5	2,346.5	2,361	2,332	504,500
May 12, 2026	2,358.5	2,326	2,326	2,370	2,326	371,200
May 11, 2026	2,328.5	2,332.5	2,332.5	2,351.5	2,319	432,400
May 08, 2026	2,377.5	2,344	2,344	2,380.5	2,328.5	491,100
May 07, 2026	2,336.5	2,373.5	2,373.5	2,393.5	2,323	564,900
May 01, 2026	2,350.5	2,359	2,359	2,369.5	2,334	268,300
April 30, 2026	2,377.5	2,365.5	2,365.5	2,388	2,337	557,000
April 28, 2026	2,393.5	2,391	2,391	2,408	2,370	392,400
April 27, 2026	2,359	2,377.5	2,377.5	2,397	2,343.5	342,500
April 24, 2026	2,393	2,389	2,389	2,396	2,365.5	416,800
April 23, 2026	2,338.5	2,376	2,376	2,376	2,332	492,100
April 22, 2026	2,394.5	2,373	2,373	2,407	2,360	328,800
April 21, 2026	2,433	2,406.5	2,406.5	2,439.5	2,396	327,800
April 20, 2026	2,455	2,409.5	2,409.5	2,461	2,398	256,600
April 17, 2026	2,477.5	2,423.5	2,423.5	2,480	2,423.5	344,900
April 16, 2026	2,493.5	2,469	2,469	2,507.5	2,469	327,600
April 15, 2026	2,457.5	2,485	2,485	2,489.5	2,450	282,900
April 14, 2026	2,490	2,461	2,461	2,508.5	2,450	243,100
April 13, 2026	2,500	2,471	2,471	2,503.5	2,460.5	261,000
April 10, 2026	2,536	2,482	2,482	2,553.5	2,482	385,200
April 09, 2026	2,600	2,552.5	2,552.5	2,618	2,552.5	324,600
April 08, 2026	2,633	2,573	2,573	2,633.5	2,571.5	415,700
April 07, 2026	2,599.5	2,559	2,559	2,618	2,549	262,700
April 06, 2026	2,610	2,594	2,594	2,621.5	2,585	174,600
April 03, 2026	2,610	2,600.5	2,600.5	2,617	2,579	156,200
April 02, 2026	2,625	2,589.5	2,589.5	2,637	2,578	341,100
April 01, 2026	2,578	2,619	2,619	2,619	2,561	512,800
March 31, 2026	2,521	2,528	2,528	2,568	2,506.5	480,100
March 30, 2026	2,391.5	2,481.5	2,481.5	2,494	2,380.5	431,200
March 27, 2026	2,491	2,509.5	2,475.5	2,521	2,472	490,900
March 26, 2026	2,459	2,475	2,441.47	2,482.5	2,447	268,000
March 25, 2026	2,462.5	2,441.5	2,408.42	2,490	2,427	401,400
March 24, 2026	2,403.5	2,435	2,402.01	2,436.5	2,387	263,000
March 23, 2026	2,343.5	2,353.5	2,321.61	2,365	2,328	304,600
March 19, 2026	2,408	2,420	2,387.21	2,448	2,407.5	563,400
March 18, 2026	2,408.5	2,456	2,422.72	2,456.5	2,408.5	252,700
March 17, 2026	2,391	2,424.5	2,391.65	2,442	2,388.5	331,300
March 16, 2026	2,393.5	2,391	2,358.61	2,413.5	2,379	218,000
March 13, 2026	2,371	2,386.5	2,354.17	2,417.5	2,371	371,500
March 12, 2026	2,445.5	2,393	2,360.58	2,455	2,373.5	266,100
March 11, 2026	2,501.5	2,484	2,450.35	2,525.5	2,480	198,800
March 10, 2026	2,504.5	2,507	2,466.62	2,520.5	2,477.5	63,100
March 09, 2026	2,404	2,468	2,434.56	2,480.5	2,403	282,700
March 06, 2026	2,510.5	2,522	2,487.83	2,533.5	2,490.5	251,500
March 05, 2026	2,616	2,552	2,517.42	2,632.5	2,548	513,200
March 04, 2026	2,565.5	2,518	2,481.91	2,570	2,493.5	162,400