Alfresa Holdings Corporation (2784.T) JPX

2,350.00

-16(-0.68%)

Updated at December 05 09:09AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,328.52,3662,3662,374.52,319418,500
December 03, 20252,3482,3592,3592,361.52,338.5321,600
December 02, 20252,3382,360.52,360.52,375.52,326.5302,000
December 01, 20252,358.52,3482,3482,3672,334.5439,100
November 28, 20252,3522,3632,3632,3722,346.5249,100
November 27, 20252,3802,3522,3522,394.52,341310,100
November 26, 20252,3752,3982,3982,403.52,370360,100
November 25, 20252,338.52,361.52,361.52,3752,322451,500
November 21, 20252,3002,3152,3152,3272,278549,500
November 20, 20252,2792,2752,2752,296.52,262259,400
November 19, 20252,273.52,271.52,271.52,3012,264354,700
November 18, 20252,3012,2852,2852,304.52,273325,200
November 17, 20252,3152,3122,3122,3302,301332,400
November 14, 20252,3022,320.52,320.52,320.52,292.5334,200
November 13, 20252,309.52,2992,2992,3122,285292,800
November 12, 20252,267.52,273.52,273.52,303.52,243362,000
November 11, 20252,282.52,250.52,250.52,2902,246.5240,700
November 10, 20252,2702,279.52,279.52,282.52,244321,800
November 07, 20252,243.52,261.52,261.52,2682,217444,700
November 06, 20252,165.52,2022,2022,2442,155586,400
November 05, 20252,165.52,2022,2022,2442,155586,400
November 04, 20252,1852,1702,1702,2002,155423,800
October 31, 20252,169.52,176.52,176.52,183.52,161.5462,700
October 30, 20252,169.52,176.52,176.52,183.52,161.51.43M
October 29, 20252,1562,1222,1222,167.52,110346,200
October 28, 20252,1912,156.52,156.52,1992,156.5401,000
October 27, 20252,187.52,2162,2162,2192,172.5276,000
October 24, 20252,1842,170.52,170.52,184.52,165239,300
October 23, 20252,165.52,184.52,184.52,184.52,162.5244,200
October 22, 20252,1502,171.52,171.52,182.52,150342,300
October 21, 20252,1692,152.52,152.52,173.52,149193,100
October 20, 20252,1852,1692,1692,189.52,160202,800
October 17, 20252,152.52,1522,1522,1602,148.5262,400
October 16, 20252,1602,147.52,147.52,1672,131.5278,100
October 15, 20252,1442,138.52,138.52,157.52,134.5503,100
October 14, 20252,0792,1172,1172,1402,070472,700
October 10, 20252,123.52,1192,1192,1452,118445,900
October 09, 20252,1142,139.52,139.52,139.52,109.5352,300
October 08, 20252,160.52,120.52,120.52,169.52,120.5303,400
October 07, 20252,1212,1442,1442,158.52,121324,800
October 06, 20252,142.52,109.52,109.52,1462,109.5370,800
October 03, 20252,072.52,092.52,092.52,1022,066282,500
October 02, 20252,1032,0832,0832,1142,055282,200
October 01, 20252,1002,098.52,098.52,107.52,084386,500
September 30, 20252,125.52,116.52,116.52,1332,105399,800
September 29, 20252,145.52,1352,1352,149.52,121344,300
September 26, 20252,1672,174.52,174.52,1882,162.5422,900
September 25, 20252,1812,1672,1672,1892,153.5459,900
September 24, 20252,2012,1772,1772,2022,177278,400
September 22, 20252,200.52,1902,1902,215.52,183365,100
September 19, 20252,248.52,185.52,185.52,265.52,185.51.36M
September 18, 20252,245.52,248.52,248.52,2502,208.5288,600
September 17, 20252,259.52,230.52,230.52,265.52,230.5292,900
September 16, 20252,2692,285.52,285.52,2872,257.5351,200
September 12, 20252,3002,2882,2882,307.52,280415,000
September 11, 20252,286.52,3002,3002,309.52,266369,300
September 10, 20252,300.52,286.52,286.52,3152,285363,400
September 09, 20252,288.52,306.52,306.52,3082,278319,100
September 08, 20252,278.52,2812,2812,2992,271.5329,500
September 05, 20252,286.52,278.52,278.52,2922,260313,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved