Alfresa Holdings Corporation - 2784.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	2,460	2,437.5	2,437.5	2,463	2,427.5	155,000
December 23, 2025	2,434.5	2,453.5	2,453.5	2,459	2,433.5	206,800
December 22, 2025	2,465	2,434.5	2,434.5	2,465	2,411	240,800
December 19, 2025	2,450	2,441	2,441	2,471.5	2,432.5	494,200
December 18, 2025	2,441.5	2,464.5	2,464.5	2,473.5	2,434.5	238,700
December 17, 2025	2,433.5	2,420	2,420	2,444.5	2,420	327,600
December 16, 2025	2,470	2,433.5	2,433.5	2,470	2,432.5	207,600
December 15, 2025	2,461.5	2,450	2,450	2,473.5	2,437.5	234,700
December 12, 2025	2,444.5	2,436	2,436	2,444.5	2,414	349,500
December 11, 2025	2,458.5	2,414	2,414	2,459.5	2,412.5	411,800
December 10, 2025	2,409.5	2,428	2,428	2,436.5	2,405.5	261,000
December 09, 2025	2,379	2,408	2,408	2,408	2,365	310,700
December 08, 2025	2,350	2,380	2,380	2,390	2,335.5	356,500
December 05, 2025	2,344.5	2,320	2,320	2,360	2,320	313,900
December 04, 2025	2,328.5	2,366	2,366	2,374.5	2,319	418,500
December 03, 2025	2,348	2,359	2,359	2,361.5	2,338.5	321,600
December 02, 2025	2,338	2,360.5	2,360.5	2,375.5	2,326.5	302,000
December 01, 2025	2,358.5	2,348	2,348	2,367	2,334.5	439,100
November 28, 2025	2,352	2,363	2,363	2,372	2,346.5	249,100
November 27, 2025	2,380	2,352	2,352	2,394.5	2,341	310,100
November 26, 2025	2,375	2,398	2,398	2,403.5	2,370	360,100
November 25, 2025	2,338.5	2,361.5	2,361.5	2,375	2,322	451,500
November 21, 2025	2,300	2,315	2,315	2,327	2,278	549,500
November 20, 2025	2,279	2,275	2,275	2,296.5	2,262	259,400
November 19, 2025	2,273.5	2,271.5	2,271.5	2,301	2,264	354,700
November 18, 2025	2,301	2,285	2,285	2,304.5	2,273	325,200
November 17, 2025	2,315	2,312	2,312	2,330	2,301	332,400
November 14, 2025	2,302	2,320.5	2,320.5	2,320.5	2,292.5	334,200
November 13, 2025	2,309.5	2,299	2,299	2,312	2,285	292,800
November 12, 2025	2,267.5	2,273.5	2,273.5	2,303.5	2,243	362,000
November 11, 2025	2,282.5	2,250.5	2,250.5	2,290	2,246.5	240,700
November 10, 2025	2,270	2,279.5	2,279.5	2,282.5	2,244	321,800
November 07, 2025	2,243.5	2,261.5	2,261.5	2,268	2,217	444,700
November 06, 2025	2,165.5	2,202	2,202	2,244	2,155	586,400
November 05, 2025	2,165.5	2,202	2,202	2,244	2,155	586,400
November 04, 2025	2,185	2,170	2,170	2,200	2,155	423,800
October 31, 2025	2,169.5	2,176.5	2,176.5	2,183.5	2,161.5	462,700
October 30, 2025	2,169.5	2,176.5	2,176.5	2,183.5	2,161.5	1.43M
October 29, 2025	2,156	2,122	2,122	2,167.5	2,110	346,200
October 28, 2025	2,191	2,156.5	2,156.5	2,199	2,156.5	401,000
October 27, 2025	2,187.5	2,216	2,216	2,219	2,172.5	276,000
October 24, 2025	2,184	2,170.5	2,170.5	2,184.5	2,165	239,300
October 23, 2025	2,165.5	2,184.5	2,184.5	2,184.5	2,162.5	244,200
October 22, 2025	2,150	2,171.5	2,171.5	2,182.5	2,150	342,300
October 21, 2025	2,169	2,152.5	2,152.5	2,173.5	2,149	193,100
October 20, 2025	2,185	2,169	2,169	2,189.5	2,160	202,800
October 17, 2025	2,152.5	2,152	2,152	2,160	2,148.5	262,400
October 16, 2025	2,160	2,147.5	2,147.5	2,167	2,131.5	278,100
October 15, 2025	2,144	2,138.5	2,138.5	2,157.5	2,134.5	503,100
October 14, 2025	2,079	2,117	2,117	2,140	2,070	472,700
October 10, 2025	2,123.5	2,119	2,119	2,145	2,118	445,900
October 09, 2025	2,114	2,139.5	2,139.5	2,139.5	2,109.5	352,300
October 08, 2025	2,160.5	2,120.5	2,120.5	2,169.5	2,120.5	303,400
October 07, 2025	2,121	2,144	2,144	2,158.5	2,121	324,800
October 06, 2025	2,142.5	2,109.5	2,109.5	2,146	2,109.5	370,800
October 03, 2025	2,072.5	2,092.5	2,092.5	2,102	2,066	282,500
October 02, 2025	2,103	2,083	2,083	2,114	2,055	282,200
October 01, 2025	2,100	2,098.5	2,098.5	2,107.5	2,084	386,500
September 30, 2025	2,125.5	2,116.5	2,116.5	2,133	2,105	399,800
September 29, 2025	2,145.5	2,135	2,135	2,149.5	2,121	344,300

Alfresa Holdings Corporation (2784.T) JPX