Alfresa Holdings Corporation (2784.T) JPX

Currency In JPY

AD

2784.T Historical Return

If you invested ¥1000 in Alfresa Holdings Corporation (2784.T) 10 years ago, it would be worth ¥1,246.22 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.86, while ¥1000 invested 1 year ago would be worth ¥1,089.93. This corresponds to total returns of 24.62%, 53.29%, 8.99%, respectively, with annualized returns of 2.22%, 8.91%, 8.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2784.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,3372,319.52,319.52,3612,315740,500
July 30, 20262,4462,3872,3872,4752,377458,700
July 29, 20262,4502,457.52,457.52,4752,407.5557,600
July 28, 20262,430.52,4142,4142,4322,403470,200
July 27, 20262,3792,4092,4092,4092,373617,400
July 24, 20262,3032,3492,3492,351.52,298.5413,600
July 23, 20262,3082,317.52,317.52,323.52,295378,800
July 22, 20262,327.52,3312,3312,346.52,306.5398,400
July 21, 20262,3372,3372,3372,341.52,318.5431,500
July 17, 20262,3062,3192,3192,339.52,304.5452,300
July 16, 20262,2902,300.52,300.52,3182,287541,500
July 15, 20262,2482,286.52,286.52,2892,237762,600
July 14, 20262,2302,2262,2262,2482,209.5459,000
July 13, 20262,2192,2092,2092,221.52,188.5368,900
July 10, 20262,2372,201.52,201.52,2382,189715,900
July 09, 20262,2252,2262,2262,2382,208.5426,800
July 08, 20262,2282,230.52,230.52,246.52,213510,200
July 07, 20262,2062,2102,2102,2292,202.5348,900
July 06, 20262,1892,2062,2062,207.52,182330,900
July 03, 20262,2072,1782,1782,2072,168.5450,400
July 02, 20262,1902,167.52,167.52,1962,160.5393,500
July 01, 20262,1742,1532,1532,1802,144.5428,000
June 30, 20262,2002,1742,1742,2112,173.5620,600
June 29, 20262,1902,1982,1982,2072,178511,600
June 26, 20262,1902,177.52,177.52,1952,167362,600
June 25, 20262,2102,1732,1732,2102,173302,500
June 24, 20262,1842,190.52,190.52,2032,181.5382,000
June 23, 20262,1852,1812,1812,1922,173415,400
June 22, 20262,177.52,1852,1852,1902,168394,800
June 19, 20262,1692,184.52,184.52,1952,166.5771,700
June 18, 20262,180.52,168.52,168.52,188.52,163575,700
June 17, 20262,2102,1822,1822,2192,182476,700
June 16, 20262,1892,196.52,196.52,2052,177459,800
June 15, 20262,204.52,2002,2002,219.52,195425,900
June 12, 20262,2042,205.52,205.52,2162,190.5612,000
June 11, 20262,2202,1972,1972,2212,197520,700
June 10, 20262,2112,1992,1992,223.52,190619,200
June 09, 20262,2232,2102,2102,2252,203.5358,800
June 08, 20262,2002,2102,2102,219.52,199443,500
June 05, 20262,2402,2002,2002,242.52,194409,100
June 04, 20262,2002,2002,2002,214.52,189510,400
June 03, 20262,1732,1952,1952,1952,156609,800
June 02, 20262,1472,1672,1672,1752,135668,200
June 01, 20262,2272,1632,1632,2352,159524,700
May 29, 20262,2322,2352,2352,2702,223640,100
May 28, 20262,2242,2092,2092,2602,197.5644,600
May 27, 20262,1682,2002,2002,2152,161870,800
May 26, 20262,1412,1512,1512,1682,120.5551,600
May 25, 20262,222.52,139.52,139.52,222.52,106.5464,900
May 22, 20262,2322,200.52,200.52,2432,175502,200
May 21, 20262,229.52,242.52,242.52,2872,229.5394,100
May 20, 20262,3182,220.52,220.52,328.52,208.5671,900
May 19, 20262,336.52,3342,3342,371.52,324.5716,200
May 18, 20262,3002,254.52,254.52,409.52,2401.14M
May 15, 20262,313.52,3782,3782,3812,285.5580,200
May 14, 20262,3502,3302,3302,353.52,281574,700
May 13, 20262,339.52,346.52,346.52,3612,332504,500
May 12, 20262,358.52,3262,3262,3702,326371,200
May 11, 20262,328.52,332.52,332.52,351.52,319432,400
May 08, 20262,377.52,3442,3442,380.52,328.5491,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved