Hanwha Investment Trust Management - Arirang ESG Leading Company Fund (278420.KS) KSC

8,375.00

+0(+0.00%)

Updated at December 13, 2023 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20238,3958,3708,3708,3958,36038
December 11, 20238,3908,3458,3458,3908,31091
December 08, 20238,3658,3058,3058,3658,29022
December 07, 20238,3108,2858,2858,3108,27523
December 06, 20238,3508,3008,3008,3758,300291
December 05, 20238,3508,3058,3058,3508,29044
December 04, 20238,3408,3058,3058,3408,28039
December 01, 20238,3758,2758,2758,3758,270172
November 30, 20238,3808,3208,3208,3808,265266
November 29, 20238,4208,3308,3308,4208,310325
November 28, 20238,4258,3758,3758,4258,36520
November 27, 20238,2908,3308,3308,3558,29027,582
November 24, 20238,3908,3458,3458,3908,33556
November 23, 20238,3758,3408,3408,3758,32536
November 22, 20238,3208,3158,3158,3208,2502,109
November 21, 20238,3258,2908,2908,3258,265691
November 20, 20238,3058,2758,2758,3058,235406
November 17, 20238,3008,2508,2508,3008,23099
November 16, 20238,2958,2458,2458,2958,24597
November 15, 20238,2408,2658,2658,2808,2352,236
November 14, 20238,1758,2108,2108,2508,1751,290
November 13, 20238,3008,2158,2158,3008,19030
November 10, 20238,1558,1858,1858,1958,140355
November 09, 20238,1108,2558,2558,2558,11049
November 08, 20238,2658,1858,1858,2658,16565
November 07, 20238,3058,2108,2108,3058,12040
November 06, 20238,1858,2258,2258,2258,120258
November 03, 20238,1408,0658,0658,1408,03526
November 02, 20238,1708,0408,0408,1708,03538
November 01, 20238,0958,0808,0808,0958,02036
October 31, 20238,1258,0208,0208,1257,99074
October 30, 20237,9358,0008,0008,0157,93573
October 27, 20238,0107,9907,9908,0757,99094
October 26, 20238,0408,0058,0058,0708,000271
October 25, 20238,1408,1558,1558,1608,09527,267
October 24, 20238,0458,0408,0408,0657,960211
October 23, 20238,2008,0758,0758,2008,03041
October 20, 20238,2108,1008,1008,2108,10042
October 19, 20238,2408,2108,2108,2508,20082
October 18, 20238,3408,3458,3458,3458,320103
October 17, 20238,3408,2708,2708,3408,24054
October 16, 20238,2508,2458,2458,2708,21023
October 13, 20238,2258,2508,2508,2508,22522
October 12, 20238,3008,2508,2508,3008,210111
October 11, 20238,2908,2458,2458,2908,190423
October 10, 20238,3058,2258,2258,3158,195102
October 06, 20238,1958,1858,1858,1958,16086
October 05, 20238,1008,1058,1058,1458,045745
October 04, 20238,2958,1558,1558,2958,13040
September 27, 20238,2008,2958,2958,2958,200390
September 26, 20238,3708,2958,2958,3708,27049
September 25, 20238,4508,3858,3858,4508,345187
September 22, 20238,4058,4058,4058,4058,3503,757
September 21, 20238,5158,4108,4108,5158,410310
September 20, 20238,4008,4458,4458,4908,400207
September 19, 20238,5158,4608,4608,5158,425251
September 18, 20238,4058,4508,4508,4508,330336
September 15, 20238,3458,3808,3808,3958,325894
September 14, 20238,3208,2908,2908,3208,265183
September 13, 20238,2558,2308,2308,2558,220120
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved